Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,50 | 5,55 | 5,09 | 0,00 | 0,00% | 12,05K | 12:11:27 | ||
Abbott Laboratories Pakistan | 674,50 | 684,99 | 670,20 | -4,74 | -0,70% | 0,92K | 12:08:11 | ||
Abdullah Shah Ghazi Sugar Mills | 6,010 | 6,300 | 5,650 | +0,430 | +7,71% | 23,28K | 12:11:59 | ||
Adam Sugar Mills | 42,43 | 42,48 | 41,40 | -1,07 | -2,46% | 14,64K | 12:14:15 | ||
Adamjee Insurance Company | 35,00 | 35,50 | 34,83 | -0,34 | -0,96% | 403,06K | 12:13:41 | ||
Adamjee Life Assurance | 38,50 | 38,50 | 37,06 | -0,94 | -2,38% | 0,51K | 11:14:43 | ||
Agha Steel Industries | 11,04 | 11,28 | 10,65 | +0,28 | +2,60% | 5,14M | 12:15:01 | ||
AGP | 86,15 | 89,00 | 86,00 | -0,95 | -1,09% | 47,32K | 11:47:43 | ||
Agriauto Industries | 90,49 | 91,49 | 90,09 | +0,36 | +0,40% | 5,50K | 11:57:59 | ||
Agritech Ltd | 19,42 | 20,00 | 19,15 | +0,05 | +0,26% | 3,00M | 12:15:45 | ||
Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
Air Link Communication | 80,40 | 81,85 | 76,21 | +3,79 | +4,95% | 13,28M | 12:15:47 | ||
Aisha Steel Mills | 8,26 | 8,38 | 8,10 | +0,08 | +0,98% | 1,91M | 12:13:01 | ||
AKD Hospitality | 121,39 | 121,97 | 116,01 | -0,54 | -0,44% | 1,03K | 10:01:58 | ||
AKD Securities | 18,30 | 18,30 | 18,00 | +0,30 | +1,67% | 0,70K | 11:37:40 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 85,00 | 85,00 | 85,00 | -1,10 | -1,28% | 0,60K | 10:07:21 | ||
Al Shaheer Corporation Ltd | 9,26 | 9,59 | 9,01 | +0,03 | +0,33% | 2,30M | 12:15:38 | ||
AL-Abbas Sugar Mills | 540,00 | 568,00 | 540,00 | +10,09 | +1,90% | 0,29K | 12:06:40 | ||
Al-Ghazi Tractors | 353,00 | 359,95 | 353,00 | -1,24 | -0,35% | 3,52K | 12:05:17 | ||
Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
Ali Asghar Textile Mills | 5,070 | 5,070 | 5,070 | +1,000 | +24,57% | 0,50K | 06:37:23 | ||
Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0,02K | 10:07:33 | ||
Allied Bank | 98,50 | 99,50 | 98,50 | -0,04 | -0,04% | 70,92K | 11:23:05 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 23,19 | 23,40 | 22,50 | +0,33 | +1,44% | 88,57K | 12:14:15 | ||
Amreli Steels Ltd | 27,40 | 28,15 | 27,30 | -0,08 | -0,29% | 738,57K | 12:15:35 | ||
Amtex | 1,56 | 1,56 | 1,56 | +1,00 | +178,57% | 2,76M | 12:00:00 | ||
AN Textile Mills | 9,00 | 9,30 | 9,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 363,05 | 370,00 | 357,00 | +6,06 | +1,70% | 24,67K | 12:01:05 | ||
Arctic Textile Mills | 14,70 | 15,25 | 14,70 | -0,40 | -2,65% | 23,70K | 11:52:33 | ||
Arif Habib | 56,45 | 57,50 | 56,41 | +0,05 | +0,09% | 22,03K | 12:13:51 | ||
Arif Habib Corporation | 42,26 | 43,30 | 42,06 | -0,39 | -0,91% | 1,06K | 10:57:19 | ||
Arpak Int Investment | 55,90 | 55,90 | 55,90 | +4,10 | +7,92% | 0,00K | 08:54:57 | ||
Artistic Denim Mills | 49,25 | 49,49 | 49,00 | -0,06 | -0,12% | 8,45K | 12:09:16 | ||
Aruj Industries Ltd | 13,50 | 13,95 | 13,01 | -0,13 | -0,95% | 45,35K | 12:02:42 | ||
Ashfaq Textile Mills | 18,45 | 18,46 | 18,40 | +1,34 | +7,83% | 0,02K | 09:19:49 | ||
Asia Insurance | 14,00 | 14,00 | 13,80 | +0,49 | +3,63% | 1,67K | 11:14:44 | ||
Asim Textile Mills | 14,50 | 15,20 | 13,90 | -0,45 | -3,01% | 8,32K | 12:11:38 | ||
Askari Bank | 21,60 | 22,00 | 21,30 | -0,39 | -1,77% | 1,09M | 12:13:07 | ||
Askari General Insurance | 19,00 | 19,14 | 18,11 | +0,00 | +0,00% | 0 | 31/05 | ||
Askari Life Assurance | 4,86 | 5,00 | 4,86 | -0,05 | -1,02% | 53,01K | 12:11:23 | ||
At-Tahur | 15,10 | 15,10 | 14,10 | +1,12 | +8,01% | 5,53M | 12:14:40 | ||
Atlas Battery Ltd | 288,55 | 297,80 | 288,55 | -1,45 | -0,50% | 31,87K | 12:14:44 | ||
Atlas Honda | 520,65 | 525,00 | 520,01 | -2,18 | -0,42% | 4,27K | 12:15:37 | ||
Atlas Insurance | 40,08 | 40,39 | 40,00 | +0,06 | +0,15% | 10,67K | 10:55:15 | ||
Attock Cement Pakistan | 100,70 | 102,99 | 100,60 | -1,25 | -1,23% | 40,25K | 12:14:14 | ||
Attock Petroleum | 399,00 | 402,00 | 397,00 | +0,22 | +0,06% | 10,00K | 12:11:33 | ||
Attock Refinery | 378,00 | 385,00 | 377,30 | -1,68 | -0,44% | 540,66K | 12:15:43 | ||
Avanceon | 58,90 | 59,79 | 56,71 | +2,55 | +4,53% | 9,71M | 12:15:45 | ||
Azgard Nine Ltd | 8,34 | 8,44 | 8,28 | +0,08 | +0,97% | 139,10K | 12:13:05 | ||
B F Modaraba | 5,12 | 5,12 | 5,06 | 0,00 | 0,00% | 0 | 30/05 | ||
Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
Balochistan Glass | 12,86 | 13,22 | 12,80 | -0,12 | -0,92% | 268,40K | 12:13:15 | ||
Baluchistan Wheels | 165,00 | 165,25 | 156,55 | -2,17 | -1,30% | 4,87K | 12:08:24 | ||
Bank Al-Habib | 100,00 | 101,00 | 99,10 | -0,14 | -0,14% | 119,41K | 12:06:45 | ||
Bank Alfalah | 61,00 | 62,50 | 60,71 | -1,04 | -1,68% | 495,09K | 12:12:29 | ||
Bank Islami Pakistan | 22,58 | 23,10 | 22,34 | -0,23 | -1,01% | 609,65K | 12:15:15 | ||
Bank of Khyber | 11,75 | 12,00 | 11,01 | -0,15 | -1,26% | 5,96K | 11:20:01 | ||
Bank of Punjab | 4,93 | 4,97 | 4,88 | +0,05 | +1,02% | 1,21M | 12:15:25 | ||
Bannu Woollen Mills | 27,34 | 27,98 | 26,80 | +0,31 | +1,15% | 11,65K | 12:12:13 | ||
Bata Pakistan | 1.684,00 | 1.699,00 | 1.684,00 | -19,66 | -1,15% | 0,26K | 11:32:47 | ||
Bawany Air Products | 36,86 | 36,86 | 32,25 | +2,73 | +8,00% | 135,59K | 09:57:19 | ||
Beco Steel | 6,65 | 6,69 | 6,45 | +0,02 | +0,30% | 13,00K | 11:48:31 | ||
Berger Paints Pakistan | 78,00 | 79,00 | 77,50 | +0,57 | +0,74% | 50,55K | 12:10:25 | ||
Bestway Cement | 212,00 | 213,00 | 209,06 | +1,00 | +0,47% | 13,66K | 12:09:14 | ||
Bhanero Textile Mills | 1.050,01 | 1.099,99 | 998,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Biafo Industries | 105,05 | 106,50 | 105,00 | -0,55 | -0,52% | 18,85K | 12:14:30 | ||
Bilal Fibres Ltd | 3,140 | 3,140 | 2,800 | +1,000 | +46,73% | 1,77M | 12:13:28 | ||
Blessed Textiles | 279,00 | 279,00 | 269,90 | +13,77 | +5,19% | 0,05K | 11:46:16 | ||
Blue Ex | 22,45 | 22,45 | 22,43 | 0,00 | 0,00% | 0 | 31/05 | ||
Bolan Casting Ltd | 152,00 | 156,90 | 142,00 | +6,42 | +4,41% | 309,86K | 12:15:48 | ||
Bunny's | 14,20 | 14,39 | 14,00 | +0,20 | +1,43% | 33,82K | 12:08:13 | ||
Burshane LPG (Pakistan) | 23,47 | 23,49 | 22,25 | +0,07 | +0,30% | 3,89K | 10:54:16 | ||
Buxly Paints Ltd | 99,45 | 100,85 | 95,60 | +1,62 | +1,66% | 0,66K | 10:28:16 | ||
Calcorp | 13,78 | 15,85 | 13,78 | -1,12 | -7,52% | 0,55K | 12:12:37 | ||
Century Insurance | 25,44 | 25,44 | 25,44 | +0,93 | +3,79% | 0,00K | 10:35:10 | ||
Century Paper & Board Mills | 32,80 | 33,33 | 32,65 | -0,06 | -0,18% | 128,92K | 12:05:19 | ||
Chakwal Spinning Mills | 33,440 | 33,440 | 31,000 | +2,480 | +8,01% | 454,50K | 12:15:35 | ||
Chashma Sugar Mills | 72,95 | 73,75 | 71,00 | +1,95 | +2,75% | 0,95K | 11:43:40 | ||
Chenab | 3,410 | 3,410 | 3,410 | +1,000 | +41,49% | 122,70K | 11:47:37 | ||
Cherat Cement Company | 159,60 | 161,25 | 157,70 | +1,18 | +0,74% | 220,48K | 12:15:35 | ||
Cherat Packaging | 122,35 | 122,95 | 113,26 | +1,79 | +1,48% | 13,96K | 11:56:02 | ||
Cinergyco PK | 4,35 | 4,41 | 4,32 | +0,03 | +0,69% | 3,78M | 12:15:31 | ||
Citi Pharma | 29,13 | 29,30 | 28,29 | +0,65 | +2,28% | 1,32M | 12:15:19 | ||
Clover Pakistan | 50,20 | 51,60 | 48,05 | +1,96 | +4,06% | 337,62K | 12:11:47 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.288,9 | 1.280,0 | +0,3 | +0,03% | 6,42K | 12:15:37 | ||
Colony Textile Mills | 2,93 | 2,95 | 2,72 | +0,12 | +4,27% | 115,13K | 11:55:20 | ||
Cordoba Logistics Ventures | 7,75 | 7,89 | 7,41 | +0,23 | +3,06% | 16,56K | 12:15:13 | ||
Crescent Cotton Mills | 92,92 | 92,92 | 92,92 | 0,00 | 0,00% | 0 | 30/05 | ||
Crescent Fibres | 56,13 | 58,00 | 56,13 | -4,87 | -7,98% | 0,30K | 11:43:51 | ||
Crescent Jute Products | 4,40 | 4,40 | 4,40 | +1,00 | +29,41% | 27,50K | 11:51:31 | ||
Crescent Star Insurance | 3,180 | 3,450 | 3,170 | -0,030 | -0,93% | 1,85M | 12:15:33 | ||
Crescent Steel & Allied Products | 56,84 | 58,00 | 56,00 | -0,45 | -0,79% | 139,66K | 12:09:21 | ||
Crescent Textile Mills | 14,05 | 14,39 | 13,71 | -0,09 | -0,64% | 2,68K | 11:59:52 | ||
Cyan Ltd | 25,52 | 26,20 | 25,52 | -0,69 | -2,63% | 7,05K | 11:48:01 | ||
D G Khan Cement Company | 89,10 | 90,60 | 87,61 | -0,05 | -0,06% | 5,79M | 12:15:29 | ||
D. S Industries | 2,550 | 2,680 | 2,460 | +0,030 | +1,19% | 14,22K | 11:43:47 | ||
Dadabhoy Cement Industries | 4,12 | 4,12 | 4,12 | +1,00 | +32,05% | 311,92K | 11:51:09 | ||
Dadex Eternit Ltd | 35,79 | 35,85 | 34,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Dandot Cement | 14,90 | 15,28 | 14,40 | 0,00 | 0,00% | 13,61K | 11:52:35 | ||
Dar Es Salaam Textile Mills | 11,89 | 13,90 | 11,89 | -1,03 | -7,97% | 0,54K | 09:14:14 | ||
Data Agro | 66,23 | 66,23 | 66,23 | +4,91 | +8,01% | 3,95K | 10:08:22 | ||
Dawood Equities | 5,38 | 5,38 | 5,10 | -0,10 | -1,82% | 8,64K | 12:14:58 | ||
Dawood Hercules Corporation | 156,50 | 158,00 | 156,50 | -1,70 | -1,07% | 10,97K | 12:09:36 | ||
Dawood Lawrencepur | 235,90 | 235,90 | 220,01 | -0,10 | -0,04% | 0,00K | 11:40:11 | ||
Descon Oxychem | 20,56 | 20,79 | 20,30 | +0,13 | +0,64% | 108,80K | 12:15:37 | ||
Dewan Automotive Engineering | 4,26 | 4,26 | 4,26 | +1,00 | +30,67% | 2,50K | 06:54:24 | ||
Dewan Cement Ltd | 10,82 | 11,10 | 10,75 | -0,12 | -1,10% | 7,40M | 12:15:47 | ||
Dewan Farooque Motors | 45,70 | 47,52 | 44,81 | -1,08 | -2,31% | 17,46M | 12:15:43 | ||
Dewan Farooque Spinning Mills | 3,900 | 4,180 | 3,900 | -0,160 | -3,94% | 524,97K | 12:15:24 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 1,79 | 1,79 | 1,79 | +1,00 | +126,58% | 4,01K | 09:01:22 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 5,50 | 5,79 | 5,50 | -0,10 | -1,79% | 279,34K | 12:15:17 | ||
Dewan Textile Mills | 3,980 | 4,980 | 3,980 | 0,000 | 0,00% | 2,50K | 06:51:00 | ||
Diamond Industries | 25,17 | 25,17 | 25,17 | -2,19 | -8,00% | 0,00K | 11:08:17 | ||
Din Textile Mills | 68,14 | 79,99 | 68,14 | -5,93 | -8,01% | 0,27K | 11:06:54 | ||
Dolmen City REIT | 16,00 | 16,40 | 15,99 | -0,12 | -0,74% | 557,86K | 12:15:35 | ||
Dost Steels Ltd | 6,20 | 6,65 | 6,05 | -0,18 | -2,82% | 770,74K | 12:14:54 | ||
Dynea Pakistan | 213,00 | 218,00 | 210,00 | -0,31 | -0,15% | 27,91K | 12:09:55 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 13,70 | 13,99 | 13,41 | +0,28 | +2,09% | 1,23K | 12:09:15 | ||
EFG Hermes Pakistan | 25,21 | 25,21 | 22,00 | +1,87 | +8,01% | 326,80K | 12:15:25 | ||
EFU General Insurance | 89,00 | 89,00 | 86,50 | -0,98 | -1,09% | 0,49K | 11:12:59 | ||
EFU Life Assurance | 188,75 | 192,00 | 188,75 | +0,75 | +0,40% | 1,68K | 10:16:44 | ||
Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | -6,46 | -7,56% | 0,21K | 11:21:26 | ||
Elite Capital Modaraba 1st | 4,010 | 4,110 | 3,500 | -0,190 | -4,52% | 6,04K | 11:44:27 | ||
Ellcot Spinning Mills | 95,00 | 95,00 | 94,00 | +6,03 | +6,78% | 0,40K | 06:32:22 | ||
Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
Engro Corporation | 332,88 | 337,99 | 330,90 | -3,27 | -0,97% | 241,49K | 12:15:42 | ||
Engro Fertilizers | 158,80 | 160,95 | 158,35 | -1,58 | -0,99% | 526,93K | 12:15:16 | ||
Engro Polymer & Chemicals | 44,25 | 44,60 | 44,17 | -0,25 | -0,56% | 475,83K | 12:13:58 | ||
Engro Powergen Qadirpur | 28,05 | 28,30 | 28,00 | +0,08 | +0,29% | 170,86K | 12:14:47 | ||
Escorts Investment Bank | 4,25 | 4,25 | 3,99 | +0,26 | +6,52% | 1,00K | 07:56:19 | ||
Exide Pakistan | 518,70 | 527,90 | 514,00 | +0,51 | +0,10% | 16,60K | 12:15:20 | ||
Faisal Spinning Mills | 292,00 | 295,00 | 290,00 | +1,72 | +0,59% | 0,00K | 09:13:34 | ||
Faran Sugar Mills | 53,80 | 54,01 | 53,51 | -0,32 | -0,59% | 25,45K | 11:17:35 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 49,05 | 49,48 | 48,16 | +0,06 | +0,12% | 123,01K | 12:14:10 | ||
Fauji Cement Company | 23,60 | 23,89 | 23,05 | +0,15 | +0,64% | 31,50M | 12:15:29 | ||
Fauji Fertilizer Bin Qasim | 33,15 | 33,57 | 32,80 | -0,24 | -0,72% | 2,07M | 12:15:47 | ||
Fauji Fertilizer Company | 139,75 | 142,44 | 139,55 | -2,04 | -1,44% | 626,44K | 12:15:36 | ||
Fauji Foods | 9,62 | 9,72 | 9,35 | +0,30 | +3,22% | 8,44M | 12:15:47 | ||
Faysal Bank | 43,00 | 44,00 | 42,35 | -0,68 | -1,56% | 3,01M | 12:13:52 | ||
Fazal Cloth Mills | 139,80 | 139,80 | 133,01 | -0,20 | -0,14% | 0,02K | 11:06:18 | ||
Fecto Cement Ltd | 34,05 | 35,00 | 34,00 | -0,30 | -0,87% | 89,54K | 12:10:18 | ||
Feroze1888 Mills | 80,07 | 87,79 | 80,07 | 0,00 | 0,00% | 107,00K | 12:05:03 | ||
Ferozsons Labs | 237,00 | 237,00 | 232,35 | +3,32 | +1,42% | 13,09K | 12:15:13 | ||
First Al-Noor Modaraba | 3,00 | 3,10 | 2,61 | 0,00 | 0,00% | 0 | 31/05 | ||
First Capital Equities | 10,49 | 10,49 | 10,49 | +1,00 | +10,54% | 0,00K | 10:51:40 | ||
First Capital Securities | 1,210 | 1,300 | 1,140 | +0,060 | +5,22% | 880,82K | 12:13:42 | ||
First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
First Dawood Investment Bank | 2,460 | 2,490 | 2,350 | -0,020 | -0,81% | 7,20K | 12:14:44 | ||
First Equity Modaraba | 3,00 | 3,00 | 2,77 | +0,07 | +2,39% | 0,32K | 12:00:47 | ||
First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,00 | +0,00% | 0 | 31/05 | ||
First Habib Modaraba | 16,09 | 16,09 | 15,97 | +0,06 | +0,37% | 39,37K | 12:15:40 | ||
First IBL Modaraba | 3,050 | 3,050 | 2,820 | 0,000 | 0,00% | 0 | 31/05 | ||
First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0,05K | 07:48:55 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,98 | 4,07 | 3,90 | +0,06 | +1,53% | 428,22K | 12:15:15 | ||
First Paramount Modaraba | 8,40 | 8,40 | 7,57 | +0,00 | +0,00% | 0 | 31/05 | ||
First Prudential Modaraba | 1,950 | 1,950 | 1,760 | +0,050 | +2,63% | 46,76K | 12:13:09 | ||
First Punjab Modaraba | 1,440 | 1,440 | 1,440 | 0,000 | 0,00% | 0,01K | 11:05:13 | ||
First Treet Manufacturing | 4,95 | 4,95 | 4,71 | +0,22 | +4,65% | 7,75K | 11:48:02 | ||
First Tri-Star Modaraba | 18,52 | 18,52 | 16,50 | +1,37 | +7,99% | 12,42K | 11:40:37 | ||
First UDL Modaraba | 7,90 | 8,10 | 7,50 | -0,15 | -1,86% | 86,43K | 12:06:12 | ||
Flying Cement Co | 9,17 | 9,33 | 9,01 | +0,21 | +2,34% | 1,48M | 12:15:51 | ||
FrieslandCampina | 77,15 | 80,26 | 76,65 | -1,15 | -1,47% | 704,43K | 12:15:18 | ||
Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,00 | +0,00% | 0 | 31/05 | ||
Gadoon Textile Mills | 195,00 | 198,00 | 191,20 | +3,90 | +2,04% | 0,34K | 12:13:12 | ||
Gammon Pakistan | 9,50 | 9,50 | 9,50 | +0,25 | +2,70% | 2,00K | 12:12:52 | ||
Gatron Industries | 211,80 | 229,33 | 203,13 | -8,99 | -4,07% | 13,02K | 12:12:51 | ||
Ghandhara Automobiles | 180,70 | 185,59 | 179,92 | -3,02 | -1,64% | 1,26M | 12:15:43 | ||
Ghandhara Industries | 282,90 | 290,45 | 282,51 | -6,55 | -2,26% | 577,96K | 12:15:48 | ||
Ghandhara Tyre Rubber | 43,20 | 43,97 | 42,11 | +0,71 | +1,67% | 395,79K | 12:15:43 | ||
Ghani Chemical Industries | 10,17 | 10,32 | 10,09 | +0,05 | +0,49% | 222,23K | 12:11:45 | ||
Ghani Gases Ltd | 10,20 | 10,30 | 10,00 | +0,14 | +1,39% | 1,53M | 12:11:40 | ||
Ghani Glass Ltd | 27,10 | 27,45 | 26,95 | +0,18 | +0,67% | 812,40K | 12:14:23 | ||
Ghani Global Glass | 6,85 | 6,93 | 6,71 | +0,13 | +1,93% | 494,62K | 12:03:50 | ||
Ghani Value Glass | 40,00 | 40,00 | 39,92 | -0,07 | -0,17% | 9,64K | 11:33:10 | ||
Gharibwal Cement | 30,56 | 31,25 | 29,35 | +0,35 | +1,16% | 843,75K | 12:14:09 | ||
Ghazi Fabrics Int | 10,24 | 10,49 | 9,76 | 0,00 | 0,00% | 2,60K | 12:15:32 | ||
Gillette Pakistan | 130,50 | 131,48 | 130,02 | +0,14 | +0,11% | 0,20K | 08:42:29 | ||
GlaxoSmithKline Pakistan | 124,00 | 127,00 | 123,01 | -2,05 | -1,63% | 35,21K | 12:13:52 | ||
Globe Residency REIT | 14,00 | 14,00 | 14,00 | -0,15 | -1,06% | 5,07K | 11:32:08 | ||
GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
Grays Leasing Ltd | 4,15 | 4,20 | 3,90 | -0,24 | -5,47% | 40,00K | 11:38:44 | ||
Gul Ahmed Textile Mills | 21,75 | 22,00 | 21,30 | +0,51 | +2,40% | 416,27K | 12:15:27 | ||
Gulistan Spinning Mills | 3,900 | 4,400 | 3,500 | +0,500 | +14,71% | 86,93K | 11:54:45 | ||
Gulshan Spinning Mills | 3,480 | 4,080 | 3,060 | +0,400 | +12,99% | 215,96K | 12:15:40 | ||
Habib Adm Ltd | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0,00K | 07:36:33 | ||
Habib Bank | 113,20 | 114,49 | 112,90 | -0,77 | -0,68% | 782,34K | 12:15:10 | ||
Habib Insurance | 7,01 | 7,30 | 7,01 | -0,20 | -2,77% | 2,10K | 07:35:21 | ||
Habib Metropolitan Bank | 62,25 | 63,00 | 61,50 | +0,25 | +0,40% | 26,90K | 12:04:34 | ||
Habib Sugar Mills | 65,27 | 66,95 | 62,60 | -0,73 | -1,11% | 40,08K | 11:57:41 | ||
Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 9,00 | 9,39 | 8,60 | +0,38 | +4,41% | 40,81K | 11:07:50 | ||
Haleon Pakistan | 251,00 | 255,01 | 250,02 | -2,06 | -0,81% | 8,33K | 11:41:57 | ||
Hallmark Company | 462,00 | 510,00 | 455,00 | -29,66 | -6,03% | 2,13K | 12:14:59 | ||
Hascol Petroleum Ltd | 6,70 | 6,80 | 6,65 | +0,06 | +0,90% | 1,69M | 12:15:04 | ||
Haseeb Waqas Sugar Mills | 9,170 | 9,280 | 9,170 | -0,330 | -3,47% | 1,01K | 11:45:24 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,10 | 7,22 | 6,87 | +0,00 | +0,00% | 0 | 31/05 | ||
HBL Invest | 2,83 | 2,99 | 2,83 | -0,02 | -0,70% | 8,77K | 11:42:27 | ||
Hi Tech Lubricants | 35,75 | 37,00 | 35,70 | -0,49 | -1,35% | 1,43M | 12:15:43 | ||
Highnoon Labs | 678,00 | 690,00 | 668,00 | -2,49 | -0,37% | 6,07K | 12:08:00 | ||
Hinopak Motors | 302,10 | 311,65 | 302,00 | -0,70 | -0,23% | 1,97K | 12:14:08 | ||
Hira Textile Mills | 2,17 | 2,39 | 1,55 | +0,46 | +26,90% | 1,17M | 12:15:47 | ||
Hoechst Pakistan | 1.400,00 | 1.400,00 | 1.400,00 | +0,00 | +0,00% | 0 | 31/05 | ||
Honda Atlas Cars | 312,76 | 317,90 | 309,10 | -0,03 | -0,01% | 760,21K | 12:15:45 | ||
Hub Power Company | 143,00 | 145,95 | 142,99 | -0,42 | -0,29% | 1,72M | 12:15:07 | ||
Huffaz Seamless Pipe | 10,91 | 10,91 | 10,91 | +1,00 | +10,09% | 5,50K | 07:46:32 | ||
Hum Network | 11,91 | 11,96 | 11,62 | +0,06 | +0,51% | 9,05M | 12:15:45 | ||
Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
IBL HealthCare | 32,61 | 33,53 | 32,50 | -0,05 | -0,15% | 45,20K | 12:14:32 | ||
Ibrahim Fibres | 374,00 | 375,00 | 370,00 | +0,00 | +0,00% | 0 | 31/05 | ||
ICC Industries | 2,900 | 2,900 | 2,900 | +1,000 | +52,63% | 0,10K | 11:52:42 | ||
Ideal Spinning Mills Ltd | 15,15 | 15,15 | 14,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Idrees Textile Mills | 12,62 | 12,62 | 12,62 | -1,05 | -7,68% | 0,00K | 12:07:19 | ||
IGI Insurance | 138,00 | 147,50 | 138,00 | -8,00 | -5,48% | 88,63K | 12:09:57 | ||
IGI Life Insurance | 13,99 | 14,99 | 13,99 | -0,08 | -0,57% | 1,10K | 12:07:10 | ||
Image Pakistan | 13,49 | 13,70 | 13,39 | -0,06 | -0,44% | 878,61K | 12:14:48 | ||
Imperial Sugar | 13,25 | 13,25 | 13,25 | -0,25 | -1,85% | 1,00K | 09:52:30 | ||
Indus Dyeing & Manufacturing | 132,00 | 136,00 | 129,99 | +4,99 | +3,93% | 1,16K | 10:13:27 | ||
Indus Motor Company | 1.600,00 | 1.600,00 | 1.570,00 | +9,38 | +0,59% | 5,70K | 12:02:58 | ||
Interloop | 82,60 | 83,50 | 82,30 | +0,12 | +0,15% | 180,06K | 12:15:04 | ||
International Industries | 192,50 | 195,89 | 190,50 | -4,18 | -2,13% | 815,46K | 12:15:09 | ||
International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
International Steels | 86,80 | 89,40 | 86,50 | -1,12 | -1,27% | 1,05M | 12:15:39 | ||
Invest Capital Investment Bank | 1,46 | 1,58 | 1,37 | 0,00 | 0,00% | 21,31K | 12:04:17 | ||
Ismail Industries | 1.539,99 | 1.599,00 | 1.500,00 | +4,61 | +0,30% | 0,08K | 12:08:47 | ||
ITTEFAQ Iron | 6,80 | 7,00 | 6,60 | +0,16 | +2,41% | 734,00K | 12:14:13 | ||
Ittehad Chemicals | 44,60 | 45,20 | 43,00 | -0,52 | -1,15% | 10,11K | 12:06:44 | ||
J A Textile Mills | 89,50 | 92,75 | 86,81 | -2,28 | -2,48% | 1,25K | 12:02:17 | ||
J.K. Spinning Mills | 49,60 | 49,60 | 49,60 | -0,05 | -0,10% | 13,50K | 10:52:58 | ||
Jahangir Siddiqui & Company | 16,30 | 16,50 | 16,00 | +0,28 | +1,75% | 126,04K | 12:08:39 | ||
Janana De Malucho Textile Mills | 65,75 | 69,84 | 65,75 | -5,72 | -8,00% | 20,91K | 11:55:23 | ||
Jauharabad Sugar | 20,01 | 21,00 | 20,00 | -0,74 | -3,57% | 13,80K | 12:06:26 | ||
Javedan Corp | 36,40 | 36,40 | 36,40 | +0,02 | +0,05% | 1,50K | 07:38:24 | ||
JDW Sugar Mills | 520,00 | 540,99 | 502,15 | +11,76 | +2,31% | 7,85K | 12:15:19 | ||
JS Bank Ltd | 9,00 | 9,24 | 8,87 | -0,20 | -2,17% | 1,58M | 12:06:54 | ||
JS Global Capital | 190,00 | 190,00 | 190,00 | +4,33 | +2,33% | 0,60K | 12:09:52 | ||
JS Investments | 16,00 | 17,10 | 16,00 | -0,16 | -0,99% | 8,60K | 11:56:56 | ||
Jubilee General Insurance Company | 42,00 | 42,00 | 40,15 | +1,60 | +3,96% | 34,41K | 12:09:47 | ||
Jubilee Life Insurance Company | 130,10 | 131,50 | 129,00 | +0,30 | +0,23% | 6,69K | 11:55:42 | ||
Jubilee Spinning & Weaving Mills | 13,92 | 13,92 | 13,92 | +0,41 | +3,03% | 0,00K | 07:14:19 | ||
K-Electric | 5,04 | 5,13 | 5,00 | +0,08 | +1,61% | 29,06M | 12:15:42 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230,79 | 269,00 | 230,79 | 0,00 | 0,00% | 0 | 30/05 | ||
Khalid Siraj Textile Mills Ltd | 1,70 | 1,70 | 1,70 | +1,00 | +142,86% | 23,20K | 07:50:49 | ||
Khyber Textile Mills | 388,00 | 388,03 | 388,00 | -27,00 | -6,51% | 0,03K | 12:02:36 | ||
Khyber Tobacco | 301,90 | 305,00 | 295,00 | +5,66 | +1,91% | 0,03K | 12:14:47 | ||
Kohat Cement Company | 214,89 | 216,70 | 212,92 | +0,80 | +0,37% | 5,18K | 12:02:37 | ||
Kohat Textile Mills | 15,84 | 16,25 | 15,84 | +0,20 | +1,28% | 0,84K | 12:04:01 | ||
Kohinoor Energy | 41,25 | 41,55 | 40,92 | -0,06 | -0,15% | 32,33K | 12:14:27 | ||
Kohinoor Industries | 8,30 | 8,51 | 8,30 | -0,55 | -6,21% | 56,70K | 12:13:30 | ||
Kohinoor Mills | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Kohinoor Power | 5,740 | 6,100 | 5,710 | -0,060 | -1,03% | 95,04K | 12:15:49 | ||
Kohinoor Spinning Mills | 4,480 | 4,540 | 4,320 | +0,090 | +2,05% | 9,60M | 12:15:16 | ||
Kohinoor Textile Mills | 84,05 | 84,05 | 84,05 | -2,96 | -3,40% | 0,01K | 09:36:16 | ||
KOT Addu Power Company | 32,20 | 32,90 | 32,00 | -0,74 | -2,25% | 2,14M | 12:15:42 | ||
KSB Pumps Company | 124,50 | 125,82 | 123,85 | +1,01 | +0,82% | 18,43K | 11:45:33 | ||
Lalpir Power Ltd | 23,36 | 23,80 | 23,23 | -0,41 | -1,72% | 1,36M | 12:15:51 | ||
Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Leather Up Ltd | 16,40 | 16,47 | 16,40 | +0,91 | +5,87% | 1,51K | 11:18:28 | ||
Leiner Pak Gelatine | 29,45 | 30,99 | 28,50 | +0,37 | +1,27% | 14,54K | 10:59:07 | ||
Linde Pakistan | 79,49 | 80,50 | 78,81 | -0,32 | -0,40% | 30,96K | 12:06:43 | ||
Loads | 10,66 | 11,10 | 10,65 | -0,10 | -0,93% | 353,50K | 12:15:09 | ||
Lotte Chemical Pakistan | 17,80 | 17,98 | 17,70 | -0,01 | -0,06% | 598,50K | 12:13:37 | ||
LSE Capital | 4,71 | 5,00 | 4,56 | -0,29 | -5,80% | 1,11M | 12:10:06 | ||
LSE Financial Services | 8,00 | 8,00 | 8,00 | -1,00 | -11,11% | 0,69K | 07:59:11 | ||
LSE Ventures | 5,50 | 6,00 | 5,44 | -0,26 | -4,51% | 248,22K | 11:52:30 | ||
Lucky Cement | 901,98 | 909,00 | 885,00 | +3,13 | +0,35% | 258,47K | 12:15:02 | ||
Lucky Core Industries | 900,21 | 924,00 | 881,10 | -17,02 | -1,86% | 2,33K | 12:09:37 | ||
Macpac Films Ltd | 18,77 | 18,77 | 18,55 | +0,04 | +0,21% | 23,60K | 12:13:08 | ||
Macter International | 91,74 | 91,95 | 91,74 | +4,78 | +5,50% | 6,58K | 11:55:35 | ||
Mahmood Textile Mills | 460,00 | 460,00 | 460,00 | -40,00 | -8,00% | 0,01K | 11:15:35 | ||
Mandviwalla Mauser Plastic Industries | 4,51 | 4,51 | 4,51 | +1,00 | +28,49% | 18,80K | 12:08:20 | ||
Maple Leaf Cement Factory | 39,10 | 39,69 | 38,24 | +0,62 | +1,61% | 6,07M | 12:15:39 | ||
Maqbool Textile Mills | 34,50 | 34,50 | 34,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Mari Petroleum Company | 2.769,50 | 2.799,00 | 2.760,00 | -6,21 | -0,22% | 23,69K | 12:15:01 | ||
Masood Textile Mills | 58,00 | 58,00 | 58,00 | +2,29 | +4,11% | 0,00K | 06:47:15 | ||
Matco Foods | 28,22 | 28,22 | 26,25 | +2,09 | +8,00% | 1,11M | 12:13:12 | ||
MCB Bank | 206,94 | 212,00 | 205,50 | -1,19 | -0,57% | 156,66K | 12:15:35 | ||
MCB-Arif Habib Savings & Invest | 32,49 | 32,49 | 32,45 | -0,01 | -0,03% | 1,02K | 11:27:25 | ||
Media Times Ltd | 1,750 | 1,800 | 1,650 | +0,040 | +2,34% | 165,64K | 12:15:31 | ||
Meezan Bank | 243,25 | 247,00 | 241,50 | -2,81 | -1,14% | 1,65M | 12:15:37 | ||
Mehran Sugar Mills | 53,98 | 55,99 | 53,50 | -0,90 | -1,64% | 16,78K | 11:14:52 | ||
Merit Packaging | 13,11 | 13,25 | 12,40 | +0,76 | +6,15% | 570,18K | 12:14:57 | ||
Metatech Health | 12,50 | 12,50 | 11,75 | +1,00 | +8,70% | 312,18K | 12:09:10 | ||
Metropolitan Steel | 12,80 | 12,80 | 12,66 | -0,20 | -1,54% | 0,10K | 11:14:39 | ||
Millat Tractors | 641,28 | 650,00 | 635,01 | +8,70 | +1,38% | 286,14K | 12:15:17 | ||
Mirpurkhas Sugar Mills | 33,01 | 34,67 | 32,80 | -0,93 | -2,74% | 44,50K | 12:15:09 | ||
Mitchell’s Fruit Farms | 155,70 | 158,83 | 153,00 | +1,49 | +0,97% | 195,36K | 12:15:48 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 87,70 | 91,50 | 87,30 | -2,67 | -2,95% | 1,97M | 12:15:25 | ||
Murree Brewery Company | 421,90 | 429,00 | 409,00 | +0,78 | +0,19% | 3,42K | 12:14:36 | ||
Nagina Cotton Mills | 52,49 | 52,49 | 52,49 | -0,01 | -0,02% | 0,00K | 10:07:25 | ||
National Bank of Pakistan | 39,90 | 40,50 | 39,75 | +0,03 | +0,08% | 9,39M | 12:15:25 | ||
National Foods | 169,50 | 170,00 | 168,50 | -0,35 | -0,21% | 19,75K | 12:15:05 | ||
National Refinery | 274,74 | 280,70 | 270,10 | +4,84 | +1,79% | 647,58K | 12:15:51 | ||
National Silk & Rayon Mills | 27,60 | 27,60 | 27,60 | -2,08 | -7,01% | 0,00K | 10:09:29 | ||
Nazir Cotton Mills | 3,88 | 3,88 | 3,72 | -0,17 | -4,20% | 10,51K | 12:09:50 | ||
Nestle Pakistan | 7.199,0 | 7.200,0 | 7.051,0 | +4,4 | +0,06% | 0,09K | 11:24:15 | ||
NetSol Technologies | 140,31 | 140,31 | 132,55 | +10,39 | +8,00% | 9,34M | 12:15:21 | ||
Next Capital | 5,49 | 5,60 | 5,10 | +0,16 | +3,00% | 2,51K | 12:12:49 | ||
Nimir Industrial Chemical | 115,00 | 115,00 | 113,95 | +0,10 | +0,09% | 11,90K | 11:59:53 | ||
Nimir Resins | 19,15 | 19,15 | 18,86 | +0,21 | +1,11% | 6,13K | 12:06:29 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 30,40 | 30,64 | 29,20 | +1,10 | +3,75% | 873,17K | 12:15:05 | ||
Nishat Chunian Power | 30,25 | 30,60 | 30,16 | -0,15 | -0,49% | 435,03K | 12:13:51 | ||
Nishat Mills | 72,94 | 74,15 | 72,60 | -0,21 | -0,29% | 651,13K | 12:15:03 | ||
Nishat Power | 37,25 | 37,50 | 36,57 | +0,01 | +0,03% | 306,99K | 12:14:44 | ||
Noon Sugar Mills | 105,00 | 105,00 | 100,00 | -1,00 | -0,94% | 2,05K | 09:53:36 | ||
Octopus Digital | 73,02 | 73,02 | 69,07 | +5,41 | +8,00% | 5,01M | 12:13:08 | ||
Oil and Gas Development Co | 132,60 | 134,00 | 132,00 | -0,87 | -0,65% | 2,33M | 12:15:25 | ||
Oilboy Energy | 6,70 | 6,70 | 6,30 | +0,07 | +1,06% | 204,96K | 12:02:47 | ||
OLP Financial Services Pakistan | 27,70 | 28,00 | 27,70 | -0,29 | -1,04% | 127,32K | 12:13:25 | ||
OLP Modaraba | 13,70 | 13,70 | 13,39 | +0,02 | +0,15% | 2,05K | 12:02:50 | ||
Olympia Spinning | 24,50 | 24,84 | 24,50 | +1,50 | +6,52% | 0,50K | 12:07:55 | ||
Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | 0,00 | 0,00% | 0 | 31/05 | ||
Otsuka Pakistan | 121,00 | 122,88 | 121,00 | +1,51 | +1,26% | 0,36K | 08:23:51 | ||
Pace Pakistan | 4,020 | 4,140 | 3,850 | +0,140 | +3,61% | 3,06M | 12:14:17 | ||
Packages | 475,99 | 489,99 | 470,01 | +0,95 | +0,20% | 0,20K | 12:13:46 | ||
Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
Pak Datacom Ltd | 74,50 | 77,84 | 74,20 | -0,84 | -1,11% | 1,63K | 12:11:11 | ||
Pak Elektron Ltd | 25,77 | 26,20 | 25,60 | +0,54 | +2,14% | 13,32M | 12:15:38 | ||
Pak Gulf Leasing | 8,28 | 8,29 | 8,25 | +0,28 | +3,50% | 1,10K | 11:47:01 | ||
Pak Leather Crafts | 17,01 | 17,01 | 17,01 | +0,02 | +0,12% | 0,10K | 12:00:53 | ||
Pakgen Power | 86,70 | 87,50 | 83,85 | -0,30 | -0,34% | 34,37K | 11:48:53 | ||
Pakistan Aluminium Beverage Cans | 73,50 | 73,75 | 71,19 | +2,31 | +3,24% | 922,62K | 12:15:09 | ||
Pakistan Cables | 171,50 | 172,50 | 167,50 | -0,40 | -0,23% | 17,86K | 12:07:29 | ||
Pakistan Engineering | 620,00 | 620,01 | 595,25 | 0,00 | 0,00% | 0,01K | 11:55:35 | ||
Pakistan General Insurance | 7,360 | 7,400 | 7,360 | -0,340 | -4,42% | 2,76K | 10:22:47 | ||
Pakistan Hotel Developers Ltd | 437,00 | 454,90 | 430,02 | -2,00 | -0,46% | 1,60K | 12:12:58 | ||
Pakistan International Container Terminal | 42,55 | 43,45 | 42,01 | 0,00 | 0,00% | 50,28K | 12:11:41 | ||
Pakistan Intl Bulk Terminal Private | 6,40 | 6,65 | 6,40 | -0,15 | -2,29% | 3,59M | 12:15:22 | ||
Pakistan National Shipping | 310,00 | 315,00 | 307,00 | -3,03 | -0,97% | 7,15K | 12:13:47 | ||
Pakistan Oilfields | 490,50 | 494,50 | 488,11 | +0,53 | +0,11% | 139,84K | 12:15:27 | ||
Pakistan Paper Products | 74,45 | 75,01 | 71,12 | +2,45 | +3,40% | 47,67K | 12:14:43 | ||
Pakistan Petroleum | 119,50 | 120,44 | 117,75 | -0,44 | -0,37% | 5,16M | 12:15:25 | ||
Pakistan PVC Ltd | 9,00 | 9,00 | 7,71 | +0,00 | +0,00% | 0 | 31/05 | ||
Pakistan Refinery | 26,19 | 26,69 | 26,07 | +0,11 | +0,42% | 7,98M | 12:15:28 | ||
Pakistan Reinsurance Company | 11,00 | 11,30 | 10,85 | +0,13 | +1,20% | 1,73M | 12:15:44 | ||
Pakistan Services | 775,00 | 840,00 | 742,12 | -30,18 | -3,75% | 0,02K | 11:11:41 | ||
Pakistan State Oil Company | 167,83 | 170,75 | 167,48 | -1,48 | -0,87% | 848,87K | 12:15:39 | ||
Pakistan Stock Exchange | 13,09 | 13,30 | 12,99 | 0,00 | 0,00% | 1,03M | 12:15:14 | ||
Pakistan Synthetics | 22,21 | 23,60 | 22,21 | -0,21 | -0,94% | 1,16K | 12:02:47 | ||
Pakistan Telecommunication Company | 14,14 | 14,35 | 13,80 | +0,20 | +1,43% | 3,33M | 12:15:44 | ||
Pakistan Tobacco Company | 935,0 | 995,0 | 900,0 | +13,1 | +1,42% | 0,27K | 12:01:16 | ||
Panther Tyres | 39,18 | 39,45 | 39,00 | +0,41 | +1,06% | 112,65K | 12:10:01 | ||
Paramount Spinning Mills | 3,850 | 4,250 | 3,810 | -0,170 | -4,23% | 117,78K | 12:14:33 | ||
Pervez Ahmed Securities | 0,690 | 0,730 | 0,650 | 0,000 | 0,00% | 136,17K | 12:00:01 | ||
Philip Morris Pakistan | 580,0 | 600,0 | 580,0 | -23,0 | -3,81% | 0,09K | 11:10:26 | ||
PIA Holding a | 18,95 | 19,30 | 17,30 | +1,08 | +6,04% | 24,95M | 12:15:47 | ||
PIA Holding b | 775,85 | 809,00 | 775,68 | -114,15 | -12,83% | 0,95K | 31/05 | ||
PICIC Insurance | 2,000 | 2,100 | 2,000 | -0,060 | -2,91% | 457,58K | 11:47:57 | ||
Pioneer Cement | 160,31 | 164,24 | 158,02 | +1,22 | +0,77% | 626,13K | 12:14:06 | ||
Popular Islamic Modaraba | 11,99 | 11,99 | 10,52 | +0,90 | +8,12% | 1,01K | 12:09:36 | ||
Power Cement Ltd | 5,92 | 5,92 | 5,70 | +0,16 | +2,78% | 791,92K | 12:15:46 | ||
Premier Insurance | 6,00 | 6,14 | 5,65 | -0,11 | -1,80% | 23,58K | 09:54:48 | ||
Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
Premium Textile Mills | 315,50 | 332,01 | 315,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Prosperity Weaving Mills | 28,00 | 28,00 | 26,22 | -0,50 | -1,75% | 4,05K | 09:42:59 | ||
Punjab Oil Mills | 111,00 | 111,00 | 107,30 | +1,00 | +0,91% | 0,57K | 12:07:16 | ||
Quetta Textile Mills | 6,86 | 6,86 | 6,50 | 0,00 | 0,00% | 0 | 31/05 | ||
Quice Food Industries | 4,50 | 4,60 | 4,41 | +0,04 | +0,90% | 277,18K | 11:51:48 | ||
Rafhan Maize Products Co | 8.000,0 | 8.000,0 | 7.920,0 | +20,1 | +0,25% | 0,04K | 10:38:50 | ||
Redco Textiles | 7,01 | 7,15 | 7,01 | -0,40 | -5,40% | 2,50K | 09:16:23 | ||
Reliance Cotton Spinning Mills | 420,18 | 452,00 | 415,05 | 0,00 | 0,00% | 0 | 27/05 | ||
Reliance Insurance | 9,37 | 9,37 | 8,73 | +0,00 | +0,00% | 0 | 30/05 | ||
Reliance Weaving Mills | 68,00 | 68,00 | 65,32 | -3,00 | -4,23% | 3,07K | 09:26:17 | ||
Roshan Packages | 15,00 | 15,25 | 14,95 | -0,06 | -0,40% | 586,33K | 12:15:31 | ||
Ruby Textile Mills | 8,68 | 8,70 | 8,00 | +0,44 | +5,34% | 24,34K | 11:55:14 | ||
Rupali Polyester | 16,81 | 16,82 | 16,81 | -0,78 | -4,43% | 0,60K | 11:18:49 | ||
S S Oil Mills Ltd | 69,99 | 71,20 | 66,51 | +0,00 | +0,00% | 0 | 31/05 | ||
S. G. Power Ltd | 7,480 | 7,600 | 6,940 | +0,180 | +2,47% | 1,11K | 09:57:46 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19,00 | 19,55 | 18,25 | +0,90 | +4,97% | 198,03K | 12:14:16 | ||
Saif Power | 18,70 | 18,89 | 18,70 | -0,09 | -0,48% | 93,79K | 12:07:36 | ||
Saif Textile Mills | 11,97 | 11,97 | 11,97 | +0,08 | +0,67% | 0,02K | 11:07:53 | ||
Sakrand Sugar Mills | 8,80 | 8,98 | 8,55 | +0,30 | +3,53% | 22,58K | 11:57:42 | ||
Sally Textile Mills | 4,00 | 4,00 | 4,00 | +1,00 | +33,33% | 35,70K | 10:48:37 | ||
Salman Noman Enterprises | 3,000 | 3,000 | 3,000 | +1,000 | +50,00% | 55,50K | 08:58:12 | ||
Samba Bank | 11,00 | 11,01 | 10,70 | +0,31 | +2,90% | 68,67K | 11:41:40 | ||
Sana Industries | 27,75 | 27,75 | 26,20 | +0,58 | +2,13% | 2,28K | 11:37:13 | ||
Sanghar Sugar Mills | 25,74 | 25,74 | 23,50 | +0,00 | +0,00% | 0 | 31/05 | ||
Sapphire Fibres | 1.488,88 | 1.488,95 | 1.401,00 | +8,88 | +0,60% | 0,06K | 11:22:28 | ||
Sapphire Textile Mills | 1.222,00 | 1.222,00 | 1.222,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Saritow Spinning Mills | 6,70 | 7,00 | 6,50 | +0,40 | +6,35% | 42,31K | 12:05:21 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 828,49 | 837,00 | 798,00 | +42,35 | +5,39% | 1,54M | 12:15:43 | ||
Secure Logistics | 8,85 | 9,00 | 8,65 | -0,03 | -0,34% | 219,38K | 12:14:53 | ||
Security Investment Bank | 4,70 | 4,94 | 4,70 | +0,09 | +1,95% | 1,51K | 10:31:44 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
Security Papers | 136,37 | 138,59 | 135,55 | +0,74 | +0,55% | 1,61K | 12:09:09 | ||
Service Global Footwear | 83,50 | 86,45 | 83,15 | -0,70 | -0,83% | 184,42K | 12:15:09 | ||
Service Industries | 993,00 | 1.015,00 | 983,00 | +12,04 | +1,23% | 29,79K | 12:12:49 | ||
Service Textile | 9,96 | 9,96 | 8,34 | +0,76 | +8,26% | 0,00K | 07:53:33 | ||
Shabbir Tiles & Ceramics | 15,05 | 15,13 | 15,05 | -0,27 | -1,76% | 1,80K | 12:10:18 | ||
Shadab Textile Mills Ltd | 14,60 | 14,61 | 14,60 | +0,15 | +1,04% | 1,00K | 12:09:28 | ||
Shadman Cotton Mills | 16,00 | 17,80 | 16,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,63 | 4,64 | 4,41 | +0,10 | +2,21% | 5,65K | 10:26:06 | ||
Shahmurad Sugar Mills | 374,26 | 437,31 | 374,26 | -32,54 | -8,00% | 20,29K | 12:11:55 | ||
Shahtaj Sugar Mills | 98,94 | 98,99 | 98,50 | +3,47 | +3,63% | 0,50K | 09:28:52 | ||
Shahtaj Textile | 80,03 | 80,03 | 80,03 | 0,00 | 0,00% | 0 | 31/05 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Shams Textile Mills | 24,10 | 24,10 | 24,10 | +0,00 | +0,00% | 0 | 31/05 | ||
Shell Pakistan | 133,95 | 134,76 | 129,99 | +4,85 | +3,76% | 660,01K | 12:15:41 | ||
Shezan International | 96,00 | 97,98 | 95,30 | -1,35 | -1,39% | 16,10K | 12:03:18 | ||
Shield Corp Ltd | 245,00 | 245,00 | 242,18 | +0,00 | +0,00% | 0 | 31/05 | ||
Shifa International Hospitals | 145,99 | 146,99 | 142,10 | +2,89 | +2,02% | 17,83K | 09:38:52 | ||
Siddiqsons Tin Plate | 6,36 | 6,57 | 6,36 | -0,07 | -1,09% | 2,38M | 12:13:18 | ||
Siemens Pakistan Engineering | 545,01 | 555,00 | 545,01 | -8,93 | -1,61% | 2,65K | 11:55:37 | ||
Silkbank Ltd | 0,88 | 0,89 | 0,86 | 0,00 | 0,00% | 1,41M | 12:11:56 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 37,00 | 40,27 | 36,50 | -0,29 | -0,78% | 4,09K | 11:43:10 | ||
Sindh Modaraba Management Ltd | 10,79 | 10,79 | 10,30 | 0,00 | 0,00% | 4,50K | 11:05:29 | ||
Sitara Chemical Industries | 291,00 | 299,00 | 288,85 | +0,34 | +0,12% | 0,44K | 11:19:08 | ||
Sitara Energy Ltd | 11,60 | 11,80 | 11,60 | +0,58 | +5,26% | 3,80K | 06:38:49 | ||
Sitara Peroxide | 14,50 | 14,60 | 14,04 | +0,24 | +1,68% | 11,02K | 11:19:17 | ||
Sme Leasing | 2,020 | 2,380 | 2,020 | 0,000 | 0,00% | 0 | 31/05 | ||
Soneri Bank | 11,21 | 11,44 | 11,21 | -0,08 | -0,71% | 398,99K | 12:13:21 | ||
Standard Chartered Bank Pakistan | 59,00 | 59,49 | 58,00 | +0,51 | +0,87% | 19,64K | 12:14:42 | ||
Stylers International | 51,99 | 52,48 | 51,99 | +0,00 | +0,00% | 0 | 31/05 | ||
Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Sui Northern Gas Pipelines | 66,19 | 67,19 | 66,19 | -0,21 | -0,32% | 566,33K | 12:15:47 | ||
Sui Southern Gas Co | 10,17 | 10,22 | 10,08 | +0,06 | +0,59% | 412,74K | 12:06:39 | ||
Summit Bank Ltd | 1,890 | 1,940 | 1,850 | -0,010 | -0,53% | 209,29K | 11:47:50 | ||
Sunrays Textile Mills | 91,00 | 91,00 | 91,00 | +1,84 | +2,06% | 0,06K | 11:53:04 | ||
Suraj Cotton Mills | 134,99 | 143,00 | 131,00 | +2,10 | +1,58% | 39,12K | 12:06:15 | ||
Symmetry | 6,27 | 6,59 | 6,22 | -0,08 | -1,26% | 5,34M | 12:15:32 | ||
Synthetic Products Enterprises | 14,75 | 15,44 | 14,55 | -0,25 | -1,67% | 411,28K | 12:02:16 | ||
Systems Ltd | 448,00 | 460,00 | 445,51 | -9,98 | -2,18% | 676,46K | 12:15:44 | ||
Tandlianwala Sugar Mills | 66,60 | 66,60 | 66,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Tariq Corporation | 14,25 | 14,87 | 13,60 | +0,02 | +0,14% | 86,65K | 12:03:03 | ||
Tariq Glass Industries | 112,00 | 112,80 | 111,40 | -0,85 | -0,75% | 264,68K | 12:15:48 | ||
Tata Textile Mills | 63,10 | 66,25 | 63,10 | -0,89 | -1,39% | 4,93K | 11:47:28 | ||
Telecard Ltd | 8,310 | 8,400 | 8,120 | +0,230 | +2,85% | 2,80M | 12:14:54 | ||
Thal | 430,00 | 438,00 | 400,00 | +4,38 | +1,03% | 10,56K | 11:38:38 | ||
Thal Industries | 299,01 | 306,87 | 299,01 | -4,59 | -1,51% | 1,72K | 11:01:24 | ||
Thatta Cement | 37,00 | 37,52 | 36,75 | -0,63 | -1,67% | 217,58K | 12:14:03 | ||
The Organic Meat | 39,55 | 39,55 | 36,72 | +2,93 | +8,00% | 8,32M | 12:14:19 | ||
The Searle Company | 57,76 | 58,40 | 57,30 | +0,07 | +0,12% | 1,95M | 12:15:15 | ||
Towellers Ltd | 145,98 | 146,00 | 143,00 | +1,65 | +1,14% | 2,49K | 12:06:29 | ||
TPL | 5,37 | 5,40 | 5,32 | +0,06 | +1,13% | 28,45K | 12:04:21 | ||
TPL Insurance | 14,75 | 14,75 | 14,75 | -0,06 | -0,41% | 0,50K | 12:07:01 | ||
TPL Properties | 10,58 | 10,71 | 10,49 | -0,01 | -0,09% | 1,59M | 12:15:30 | ||
TPL Trakker | 6,90 | 7,50 | 6,82 | -0,13 | -1,85% | 237,22K | 12:15:26 | ||
Treet Battery | 22,95 | 23,50 | 22,95 | -0,18 | -0,78% | 117,59K | 12:15:17 | ||
Treet Corporation | 16,06 | 16,23 | 16,00 | +0,04 | +0,25% | 814,78K | 12:14:12 | ||
TRG Pakistan | 68,15 | 68,15 | 66,49 | +5,05 | +8,00% | 9,59M | 12:14:18 | ||
Tri Pack Films | 112,50 | 114,59 | 112,50 | 0,00 | 0,00% | 7,21K | 12:05:42 | ||
Tri Star Mutual Fund | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 1,70K | 12:06:26 | ||
Tri-Star Power | 10,82 | 11,40 | 10,70 | +0,42 | +4,04% | 337,60K | 12:14:34 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,990 | 1,990 | 1,720 | 0,000 | 0,00% | 0,53K | 06:57:51 | ||
Trust Securities & Brokerage Ltd | 11,00 | 11,00 | 11,00 | +1,00 | +10,00% | 0,50K | 07:43:31 | ||
Unicap Modaraba | 1,95 | 1,97 | 1,80 | -0,04 | -2,01% | 20,52K | 12:01:22 | ||
Unilever Pakistan Foods | 18.490,0 | 18.500,0 | 18.401,0 | -10,0 | -0,05% | 0,02K | 12:12:59 | ||
United Bank | 221,60 | 223,00 | 218,90 | -1,73 | -0,77% | 1,11M | 12:13:57 | ||
United Brands | 12,48 | 12,49 | 12,01 | +0,03 | +0,24% | 1,39K | 12:14:24 | ||
United Distributors Pakistan | 39,00 | 39,10 | 35,06 | +1,75 | +4,70% | 0,01K | 10:37:33 | ||
United Insurance Company Pakistan | 12,80 | 12,88 | 12,70 | 0,00 | 0,00% | 4,15K | 12:09:36 | ||
Unity Foods | 27,13 | 27,19 | 26,95 | +0,23 | +0,86% | 3,03M | 12:15:02 | ||
Universal Insurance | 6,70 | 7,85 | 6,20 | -0,30 | -4,29% | 25,60K | 10:41:21 | ||
Wah Nobel Chemicals | 186,50 | 189,00 | 185,00 | +1,75 | +0,95% | 1,90K | 12:05:30 | ||
Waves Home Appliances | 15,74 | 15,74 | 14,22 | +1,17 | +8,03% | 2,30M | 12:06:40 | ||
Waves Singer | 8,10 | 8,28 | 7,71 | +0,40 | +5,19% | 4,12M | 12:14:22 | ||
WorldCall Telecom | 1,350 | 1,380 | 1,350 | 0,000 | 0,00% | 13,19M | 12:15:38 | ||
Yousaf Weaving Mills | 3,70 | 3,78 | 3,51 | +0,10 | +2,78% | 865,93K | 12:09:39 | ||
ZAHIDJEE Textile Mills | 27,55 | 28,01 | 27,55 | -2,40 | -8,01% | 0,60K | 11:40:51 | ||
Zephyr Textiles | 11,10 | 11,71 | 11,10 | 0,00 | 0,00% | 0 | 31/05 | ||
ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning