Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
854,4 | 857,8 | 843,1 | +0,66% | 1,6M | xx.xx | ||
2.113,5 | 2.128,5 | 2.072,0 | +2,05% | 828,5K | xx.xx | ||
5.620,0 | 5.665,0 | 5.556,0 | +0,79% | 273,5K | xx.xx | ||
1.545,0 | 1.560,5 | 1.475,0 | +4,43% | 51,1M | xx.xx | ||
924,3 | 926,7 | 908,2 | +0,92% | 12,02M | xx.xx | ||
6.145,0 | 6.210,0 | 6.116,0 | -1,11% | 8,84M | xx.xx | ||
2.342,5 | 2.351,5 | 2.304,0 | +0,28% | 5,08M | xx.xx | ||
2.747,5 | 2.756,5 | 2.651,0 | +2,29% | 2,43M | xx.xx | ||
3.867,0 | 3.886,0 | 3.732,0 | +2,57% | 1,68M | xx.xx | ||
3.285,0 | 3.300,0 | 3.233,0 | +0,18% | 4,31M | xx.xx | ||
3.078,0 | 3.110,0 | 3.069,0 | +0,23% | 1,02M | xx.xx | ||
4.347,0 | 4.393,0 | 4.332,0 | -0,23% | 1,04M | xx.xx | ||
2.636,5 | 2.649,5 | 2.570,5 | +0,67% | 4,55M | xx.xx | ||
3.125,0 | 3.143,0 | 3.077,0 | +0,48% | 6,5M | xx.xx | ||
5.771,0 | 5.870,0 | 5.752,0 | +0,58% | 999,8K | xx.xx | ||
815,3 | 820,8 | 795,0 | +1,79% | 7,75M | xx.xx | ||
2.020,0 | 2.049,0 | 2.013,0 | -1,44% | 2,71M | xx.xx | ||
1.794,0 | 1.800,0 | 1.750,5 | +1,87% | 3,78M | xx.xx | ||
3.909,0 | 3.983,0 | 3.872,0 | -0,89% | 4,3M | xx.xx | ||
859,4 | 863,8 | 851,1 | +1,37% | 5,59M | xx.xx | ||
5.444,0 | 5.498,0 | 5.352,0 | -0,51% | 7,23M | xx.xx | ||
2.662,5 | 2.676,5 | 2.603,5 | +1,66% | 1,92M | xx.xx | ||
1.733,0 | 1.749,5 | 1.711,5 | +0,73% | 1,74M | xx.xx | ||
4.092,0 | 4.104,0 | 3.992,0 | +2,17% | 3,34M | xx.xx | ||
6.756,0 | 6.788,0 | 6.670,0 | +0,96% | 2,22M | xx.xx | ||
4.509,0 | 4.526,0 | 4.440,0 | +0,40% | 4,66M | xx.xx | ||
1.496,0 | 1.503,0 | 1.463,5 | +0,94% | 4,56M | xx.xx | ||
1.476,5 | 1.506,0 | 1.442,5 | +0,99% | 13,6M | xx.xx | ||
3.505,0 | 3.524,0 | 3.441,0 | +0,60% | 3,05M | xx.xx | ||
4.142,0 | 4.159,0 | 4.125,0 | +0,10% | 4,77M | xx.xx | ||
4.205,0 | 4.206,0 | 4.101,0 | +2,56% | 546,3K | xx.xx | ||
1.695,5 | 1.702,5 | 1.657,5 | +0,65% | 18,97M | xx.xx | ||
2.590,0 | 2.636,5 | 2.507,5 | +3,33% | 8,94M | xx.xx | ||
1.502,0 | 1.510,0 | 1.482,0 | -0,30% | 11,93M | xx.xx | ||
4.143,0 | 4.175,0 | 4.072,0 | +1,22% | 1,14M | xx.xx | ||
1.855,0 | 1.872,0 | 1.818,0 | -0,91% | 8,52M | xx.xx | ||
2.212,5 | 2.227,5 | 2.197,5 | -0,27% | 3,82M | xx.xx | ||
3.281,0 | 3.322,0 | 3.232,0 | -1,44% | 5,69M | xx.xx | ||
2.540,5 | 2.566,0 | 2.452,0 | +4,03% | 1,47M | xx.xx | ||
3.523,0 | 3.536,0 | 3.452,0 | +1,76% | 1,19M | xx.xx | ||
6.085,0 | 6.117,0 | 6.000,0 | -0,15% | 2,19M | xx.xx | ||
12.315,0 | 12.430,0 | 12.095,0 | +1,27% | 685,8K | xx.xx | ||
4.695,0 | 4.741,0 | 4.656,0 | -0,06% | 652,4K | xx.xx | ||
4.953,0 | 5.017,0 | 4.876,0 | -0,84% | 3,88M | xx.xx | ||
2.692,5 | 2.702,0 | 2.659,5 | +0,73% | 7,58M | xx.xx | ||
4.903,0 | 5.036,0 | 4.760,0 | +2,64% | 3,05M | xx.xx | ||
6.256,0 | 6.339,0 | 6.220,0 | -2,40% | 2,54M | xx.xx | ||
23.300,0 | 23.600,0 | 23.230,0 | +0,63% | 2,06M | xx.xx | ||
14.850,0 | 15.005,0 | 14.770,0 | -0,20% | 1,18M | xx.xx | ||
5.568,0 | 5.640,0 | 5.487,0 | -0,82% | 3,21M | xx.xx | ||
2.625,5 | 2.640,0 | 2.583,5 | +0,31% | 6,94M | xx.xx | ||
2.129,0 | 2.148,5 | 2.104,0 | -1,53% | 6,62M | xx.xx | ||
5.422,0 | 5.533,0 | 5.405,0 | -3,09% | 8,75M | xx.xx | ||
1.058,5 | 1.068,0 | 1.054,0 | -0,24% | 615,5K | xx.xx | ||
364,7 | 367,6 | 362,2 | -0,49% | 12,2M | xx.xx | ||
3.927,0 | 3.932,0 | 3.823,0 | +2,13% | 1,04M | xx.xx | ||
6.992,0 | 7.082,0 | 6.973,0 | -1,96% | 1,5M | xx.xx | ||
3.272,0 | 3.311,0 | 3.223,0 | -0,91% | 2,33M | xx.xx | ||
1.827,5 | 1.848,0 | 1.800,0 | +0,14% | 4,5M | xx.xx | ||
3.724,0 | 3.748,0 | 3.675,0 | +1,25% | 4,72M | xx.xx | ||
17.185,0 | 17.275,0 | 16.800,0 | +1,60% | 3,45M | xx.xx | ||
5.719,0 | 5.774,0 | 5.662,0 | -0,03% | 1,7M | xx.xx | ||
3.715,0 | 3.746,0 | 3.629,0 | +1,39% | 1,59M | xx.xx | ||
3.579,0 | 3.582,0 | 3.514,0 | +0,56% | 775,6K | xx.xx | ||
5.061,0 | 5.077,0 | 4.938,0 | +1,95% | 2,75M | xx.xx | ||
2.553,5 | 2.566,5 | 2.480,0 | +1,75% | 9,27M | xx.xx | ||
7.538,0 | 7.538,0 | 7.367,0 | +2,17% | 4,23M | xx.xx | ||
4.524,0 | 4.537,0 | 4.472,0 | +0,62% | 5,22M | xx.xx | ||
9.223,0 | 9.311,0 | 9.137,0 | -0,89% | 1,01M | xx.xx | ||
3.041,0 | 3.044,0 | 2.967,0 | +2,91% | 7,21M | xx.xx | ||
7.324,0 | 7.381,0 | 7.229,0 | +0,30% | 865,3K | xx.xx | ||
833,9 | 834,0 | 813,2 | +2,56% | 21,97M | xx.xx | ||
5.992,0 | 6.094,0 | 5.975,0 | -1,33% | 2,13M | xx.xx | ||
9.137,0 | 9.150,0 | 8.930,0 | +2,00% | 1,51M | xx.xx | ||
1.652,0 | 1.660,5 | 1.636,5 | +0,24% | 2,39M | xx.xx | ||
3.684,0 | 3.707,0 | 3.611,0 | +0,96% | 808,8K | xx.xx | ||
7.594,0 | 7.599,0 | 7.392,0 | +2,35% | 5,18M | xx.xx | ||
4.777,0 | 4.810,0 | 4.638,0 | +2,97% | 5,74M | xx.xx | ||
6.599,0 | 6.654,0 | 6.581,0 | 0,00% | 2,36M | xx.xx | ||
34.950,0 | 35.250,0 | 34.720,0 | +0,11% | 3,8M | xx.xx | ||
4.964,0 | 4.979,0 | 4.771,0 | +4,24% | 5,14M | xx.xx | ||
5.315,0 | 5.319,0 | 5.220,0 | +0,62% | 1,15M | xx.xx | ||
12.660,0 | 12.690,0 | 12.260,0 | +2,89% | 1,22M | xx.xx | ||
4.015,0 | 4.021,0 | 3.938,0 | +1,41% | 5,18M | xx.xx | ||
2.321,5 | 2.345,0 | 2.233,0 | +3,99% | 15,91M | xx.xx | ||
2.420,5 | 2.449,5 | 2.408,5 | -0,92% | 5,61M | xx.xx | ||
3.190,0 | 3.208,0 | 3.125,0 | +1,56% | 15,59M | xx.xx | ||
2.005,0 | 2.015,5 | 1.991,5 | -1,06% | 9,85M | xx.xx | ||
1.302,5 | 1.307,5 | 1.282,5 | +0,15% | 10,81M | xx.xx | ||
146,5 | 146,9 | 145,4 | -0,88% | 421,26M | xx.xx | ||
738,0 | 746,4 | 730,8 | -0,34% | 7,44M | xx.xx | ||
13.035,0 | 13.185,0 | 13.025,0 | -1,73% | 5,01M | xx.xx | ||
4.222,0 | 4.259,0 | 4.203,0 | -1,61% | 9,13M | xx.xx | ||
1.855,5 | 1.864,5 | 1.837,0 | +1,01% | 1,98M | xx.xx | ||
3.746,0 | 3.829,0 | 3.659,0 | +1,05% | 2,03M | xx.xx | ||
8.912,0 | 8.956,0 | 8.644,0 | +1,92% | 3,72M | xx.xx | ||
1.009,0 | 1.013,5 | 997,4 | +0,45% | 4,72M | xx.xx | ||
2.064,5 | 2.075,0 | 2.040,0 | +0,78% | 1,25M | xx.xx | ||
2.417,0 | 2.468,0 | 2.393,0 | -1,87% | 4,5M | xx.xx | ||
3.344,0 | 3.351,0 | 3.291,0 | +0,57% | 4,17M | xx.xx | ||
1.945,5 | 1.966,5 | 1.912,0 | +0,57% | 2,91M | xx.xx | ||
638,8 | 640,5 | 629,4 | +1,24% | 3,66M | xx.xx | ||
1.578,5 | 1.603,0 | 1.568,5 | -1,25% | 85,05M | xx.xx | ||
2.776,5 | 2.790,0 | 2.720,0 | +1,82% | 3,01M | xx.xx | ||
2.275,0 | 2.277,5 | 2.245,0 | +0,80% | 3,56M | xx.xx | ||
3.916,0 | 3.944,0 | 3.812,0 | +0,77% | 1,56M | xx.xx | ||
981,2 | 1.010,5 | 974,6 | -2,42% | 19,35M | xx.xx | ||
3.534,0 | 3.586,0 | 3.483,0 | +1,09% | 1,8M | xx.xx | ||
5.541,0 | 5.679,0 | 5.480,0 | +0,14% | 13,11M | xx.xx | ||
3.555,0 | 3.576,0 | 3.514,0 | +0,40% | 1,02M | xx.xx | ||
2.406,5 | 2.436,0 | 2.396,5 | -1,05% | 9,91M | xx.xx | ||
9.990,0 | 10.135,0 | 9.882,0 | -0,10% | 8,24M | xx.xx | ||
4.632,0 | 4.705,0 | 4.601,0 | -0,49% | 693,4K | xx.xx | ||
1.356,0 | 1.380,5 | 1.351,5 | +0,04% | 3,86M | xx.xx | ||
2.268,0 | 2.295,0 | 2.217,0 | +0,02% | 5,76M | xx.xx | ||
318,7 | 318,8 | 312,5 | +1,63% | 15,2M | xx.xx | ||
4.381,0 | 4.457,0 | 4.347,0 | -1,06% | 5,66M | xx.xx | ||
4.525,0 | 4.581,0 | 4.518,0 | -0,35% | 1,45M | xx.xx | ||
4.910,0 | 4.937,0 | 4.706,0 | +3,65% | 605K | xx.xx | ||
1.806,0 | 1.822,0 | 1.792,5 | -0,17% | 8,29M | xx.xx | ||
4.127,0 | 4.175,0 | 4.085,0 | +0,02% | 1,37M | xx.xx | ||
9.397,0 | 9.549,0 | 9.121,0 | -1,84% | 1,54M | xx.xx | ||
3.940,0 | 3.952,0 | 3.788,0 | +3,49% | 4,22M | xx.xx | ||
10.955,0 | 11.025,0 | 10.580,0 | +0,60% | 859,3K | xx.xx | ||
2.100,0 | 2.104,5 | 2.072,0 | +1,13% | 1,4M | xx.xx | ||
3.063,0 | 3.084,0 | 3.020,0 | -0,07% | 13,27M | xx.xx | ||
40.400,0 | 40.750,0 | 40.160,0 | -0,86% | 2,36M | xx.xx | ||
3.009,0 | 3.038,0 | 2.939,5 | +1,93% | 598,5K | xx.xx | ||
4.767,0 | 4.773,0 | 4.717,0 | +0,23% | 1,59M | xx.xx | ||
1.212,0 | 1.226,5 | 1.202,5 | -0,45% | 6,29M | xx.xx | ||
10.100,0 | 10.220,0 | 9.764,0 | +3,36% | 16,48M | xx.xx | ||
1.094,5 | 1.103,0 | 1.070,0 | +0,83% | 3,7M | xx.xx | ||
12.400,0 | 12.590,0 | 12.325,0 | -0,44% | 1,01M | xx.xx | ||
3.166,0 | 3.200,0 | 3.090,0 | +2,39% | 15,23M | xx.xx | ||
4.706,0 | 4.714,0 | 4.590,0 | +1,31% | 704,7K | xx.xx | ||
3.395,0 | 3.414,0 | 3.341,0 | +0,59% | 3,97M | xx.xx | ||
68.200,0 | 68.800,0 | 67.760,0 | -0,89% | 665,4K | xx.xx | ||
3.232,0 | 3.260,0 | 3.177,0 | +0,97% | 9,23M | xx.xx | ||
4.910,0 | 5.040,0 | 4.565,0 | +7,68% | 369,5K | xx.xx | ||
16.690,0 | 16.695,0 | 16.350,0 | +1,12% | 298,2K | xx.xx | ||
1.742,0 | 1.748,0 | 1.680,0 | +2,65% | 772,2K | xx.xx | ||
1.575,5 | 1.578,0 | 1.542,5 | +1,74% | 777,4K | xx.xx | ||
2.809,0 | 2.809,0 | 2.780,5 | +0,14% | 1,47M | xx.xx | ||
5.130,0 | 5.170,0 | 5.080,0 | +1,18% | 143,6K | xx.xx | ||
2.015,0 | 2.035,0 | 1.995,5 | +1,74% | 1,02M | xx.xx | ||
1.502,0 | 1.502,5 | 1.479,0 | -0,73% | 4,97M | xx.xx | ||
10.330,0 | 10.330,0 | 10.325,0 | 0,00% | 205,3K | xx.xx | ||
2.865,0 | 2.865,0 | 2.799,0 | +0,47% | 1,72M | xx.xx | ||
2.120,0 | 2.128,0 | 2.082,5 | +0,90% | 672,6K | xx.xx | ||
9.656,0 | 9.728,0 | 9.532,0 | +1,26% | 554,8K | xx.xx | ||
4.112,0 | 4.140,0 | 4.082,0 | +0,39% | 922,2K | xx.xx | ||
1.464,5 | 1.469,0 | 1.436,0 | +1,21% | 2,14M | xx.xx | ||
3.872,0 | 3.888,0 | 3.832,0 | +0,34% | 1,46M | xx.xx | ||
2.649,5 | 2.649,5 | 2.619,0 | +0,26% | 368,3K | xx.xx | ||
2.135,5 | 2.145,0 | 2.111,0 | +0,09% | 926,8K | xx.xx | ||
4.021,0 | 4.087,0 | 3.922,0 | +1,13% | 924,4K | xx.xx | ||
2.175,0 | 2.198,0 | 2.157,0 | +0,49% | 1,15M | xx.xx | ||
2.295,5 | 2.337,5 | 2.285,0 | -2,86% | 641,2K | xx.xx | ||
9.006,0 | 9.067,0 | 8.913,0 | +0,33% | 188,3K | xx.xx | ||
2.877,0 | 2.886,5 | 2.856,5 | +0,16% | 1,18M | xx.xx | ||
2.897,5 | 2.920,0 | 2.823,0 | +4,04% | 5,05M | xx.xx | ||
2.211,5 | 2.227,0 | 2.172,5 | +1,70% | 481K | xx.xx | ||
1.013,5 | 1.015,5 | 998,0 | +1,10% | 775,2K | xx.xx | ||
6.480,0 | 6.482,0 | 6.327,0 | +2,69% | 1,46M | xx.xx | ||
2.149,5 | 2.158,0 | 2.093,0 | +0,30% | 935,7K | xx.xx | ||
3.090,0 | 3.097,0 | 2.964,5 | +4,55% | 2,03M | xx.xx | ||
1.515,5 | 1.517,0 | 1.476,5 | +1,13% | 934,7K | xx.xx | ||
4.782,0 | 4.790,0 | 4.566,0 | +4,11% | 378,8K | xx.xx | ||
2.247,5 | 2.255,0 | 2.208,5 | +1,22% | 1,45M | xx.xx | ||
1.402,5 | 1.417,5 | 1.394,5 | -0,88% | 781,9K | xx.xx | ||
4.230,0 | 4.244,0 | 4.150,0 | +0,88% | 1,7M | xx.xx | ||
3.222,0 | 3.249,0 | 3.189,0 | +0,69% | 210,5K | xx.xx | ||
2.138,0 | 2.155,5 | 2.120,0 | +0,59% | 1,95M | xx.xx | ||
2.502,5 | 2.508,0 | 2.475,0 | +0,81% | 258,9K | xx.xx | ||
6.317,0 | 6.351,0 | 6.260,0 | -0,79% | 1,61M | xx.xx | ||
1.054,5 | 1.073,0 | 1.041,5 | -0,24% | 2,51M | xx.xx | ||
2.646,5 | 2.669,0 | 2.613,5 | +0,17% | 2,54M | xx.xx | ||
11.810,0 | 11.850,0 | 11.670,0 | +0,64% | 143,4K | xx.xx | ||
2.902,0 | 2.915,0 | 2.868,0 | -0,75% | 984,2K | xx.xx | ||
1.268,0 | 1.283,0 | 1.238,5 | +1,64% | 1,67M | xx.xx | ||
1.100,0 | 1.106,0 | 1.084,0 | +1,34% | 5,9M | xx.xx | ||
2.624,0 | 2.634,5 | 2.583,0 | -0,02% | 1,02M | xx.xx | ||
1.662,0 | 1.670,0 | 1.625,0 | +0,94% | 1,01M | xx.xx | ||
4.730,0 | 4.747,0 | 4.648,0 | +0,23% | 958,5K | xx.xx | ||
1.648,0 | 1.655,0 | 1.622,0 | +0,73% | 435,1K | xx.xx | ||
3.680,0 | 3.695,0 | 3.643,0 | -0,03% | 157,2K | xx.xx | ||
2.909,0 | 2.944,0 | 2.834,5 | +1,86% | 920,5K | xx.xx | ||
3.747,0 | 3.774,0 | 3.684,0 | +1,71% | 431,6K | xx.xx | ||
4.336,0 | 4.379,0 | 4.280,0 | -0,05% | 656,2K | xx.xx | ||
65.600,0 | 66.100,0 | 64.080,0 | +2,32% | 3,04M | xx.xx | ||
13.275,0 | 13.390,0 | 12.915,0 | +1,26% | 714,1K | xx.xx | ||
2.742,0 | 2.761,5 | 2.679,0 | +2,16% | 876,4K | xx.xx | ||
78.790,0 | 79.770,0 | 78.200,0 | -0,69% | 288,3K | xx.xx | ||
2.901,0 | 2.927,0 | 2.857,0 | -0,14% | 2,53M | xx.xx | ||
1.629,0 | 1.630,5 | 1.583,0 | +1,50% | 933,6K | xx.xx | ||
2.934,0 | 2.953,5 | 2.891,5 | +1,28% | 1M | xx.xx | ||
2.384,5 | 2.391,0 | 2.296,0 | +4,01% | 1,56M | xx.xx | ||
4.594,0 | 4.610,0 | 4.529,0 | +0,37% | 779,2K | xx.xx | ||
7.434,0 | 7.444,0 | 7.152,0 | +3,94% | 5,22M | xx.xx | ||
5.171,0 | 5.252,0 | 5.130,0 | +0,45% | 1,51M | xx.xx | ||
2.482,0 | 2.506,0 | 2.394,5 | +1,39% | 2,04M | xx.xx | ||
722,0 | 728,0 | 721,0 | -0,55% | 532,6K | xx.xx | ||
10.910,0 | 10.930,0 | 10.500,0 | +1,54% | 255,7K | xx.xx | ||
1.137,0 | 1.148,5 | 1.113,0 | +1,61% | 662,5K | xx.xx | ||
18.155,0 | 18.390,0 | 17.930,0 | +0,33% | 194,1K | xx.xx | ||
4.227,0 | 4.273,0 | 4.183,0 | +0,40% | 637,8K | xx.xx | ||
4.671,0 | 4.680,0 | 4.548,0 | +1,17% | 437,1K | xx.xx | ||
12.165,0 | 12.250,0 | 11.825,0 | +0,87% | 308,9K | xx.xx | ||
2.500,0 | 2.550,5 | 2.470,5 | -2,34% | 1,98M | xx.xx | ||
2.136,0 | 2.144,5 | 2.106,0 | +1,93% | 3,98M | xx.xx | ||
4.521,0 | 4.634,0 | 4.515,0 | -1,22% | 841,7K | xx.xx | ||
5.637,0 | 5.661,0 | 5.617,0 | -0,02% | 844,2K | xx.xx | ||
5.460,0 | 5.460,0 | 5.330,0 | +2,82% | 88,1K | xx.xx | ||
5.551,0 | 5.587,0 | 5.483,0 | +0,27% | 653K | xx.xx | ||
1.516,0 | 1.520,0 | 1.479,0 | +0,70% | 6,26M | xx.xx | ||
2.180,0 | 2.194,0 | 2.164,5 | +0,37% | 1,56M | xx.xx | ||
2.783,0 | 2.789,0 | 2.725,0 | -0,39% | 601,9K | xx.xx | ||
25.635,0 | 25.935,0 | 25.255,0 | -1,02% | 287,7K | xx.xx | ||
2.760,0 | 2.783,5 | 2.700,5 | +1,14% | 2,46M | xx.xx | ||
2.378,5 | 2.378,5 | 2.325,0 | +2,26% | 686,2K | xx.xx | ||
3.757,0 | 3.801,0 | 3.692,0 | +0,56% | 1,59M | xx.xx | ||
5.989,0 | 5.989,0 | 5.878,0 | +1,61% | 444,5K | xx.xx | ||
2.322,5 | 2.346,5 | 2.265,5 | +2,09% | 877,7K | xx.xx | ||
3.988,0 | 4.009,0 | 3.939,0 | +0,45% | 774,2K | xx.xx | ||
18.705,0 | 18.995,0 | 18.310,0 | -0,32% | 1,79M | xx.xx | ||
3.011,0 | 3.027,0 | 2.966,0 | +0,62% | 3,6M | xx.xx | ||
8.481,0 | 8.534,0 | 8.303,0 | +1,41% | 5,21M | xx.xx | ||
3.717,0 | 3.745,0 | 3.661,0 | -0,24% | 310,4K | xx.xx | ||
2.644,0 | 2.656,0 | 2.570,0 | +1,03% | 437,4K | xx.xx | ||
4.179,0 | 4.230,0 | 4.140,0 | -0,02% | 415,9K | xx.xx | ||
4.435,0 | 4.439,0 | 4.324,0 | +1,81% | 143,3K | xx.xx | ||
6.050,0 | 6.080,0 | 5.950,0 | +1,34% | 204K | xx.xx | ||
5.205,0 | 5.221,0 | 5.084,0 | +1,24% | 1,16M | xx.xx | ||
7.338,0 | 7.361,0 | 7.294,0 | +0,40% | 271,5K | xx.xx | ||
3.162,0 | 3.200,0 | 3.115,0 | -0,60% | 226,9K | xx.xx | ||
1.406,5 | 1.408,0 | 1.389,0 | +0,90% | 637,1K | xx.xx | ||
4.006,0 | 4.015,0 | 3.945,0 | +1,24% | 1,38M | xx.xx | ||
1.303,5 | 1.305,0 | 1.284,0 | +0,97% | 653,9K | xx.xx | ||
384,6 | 384,6 | 379,3 | +1,10% | 1,39M | xx.xx | ||
1.019,0 | 1.019,0 | 1.005,0 | +0,69% | 434,6K | xx.xx | ||
1.029,0 | 1.031,5 | 1.017,0 | +0,88% | 2,73M | xx.xx | ||
1.896,0 | 1.907,5 | 1.861,0 | +1,47% | 505,8K | xx.xx | ||
719,0 | 729,0 | 719,0 | -2,18% | 2,5M | xx.xx | ||
5.498,0 | 5.530,0 | 5.443,0 | -0,04% | 157,1K | xx.xx | ||
28.105,0 | 28.400,0 | 27.470,0 | +1,83% | 71,1K | xx.xx | ||
2.416,0 | 2.433,5 | 2.400,0 | -0,08% | 250,5K | xx.xx | ||
3.145,0 | 3.160,0 | 2.977,0 | +3,90% | 945,9K | xx.xx | ||
2.536,5 | 2.540,0 | 2.509,0 | +1,16% | 499,6K | xx.xx | ||
4.558,0 | 4.582,0 | 4.380,0 | +2,29% | 1,78M | xx.xx | ||
2.876,5 | 2.877,0 | 2.800,5 | +1,11% | 2,08M | xx.xx | ||
3.104,0 | 3.115,0 | 3.041,0 | +1,70% | 721,9K | xx.xx | ||
16.740,0 | 17.090,0 | 16.740,0 | -1,85% | 938,4K | xx.xx | ||
2.646,0 | 2.672,5 | 2.593,5 | +1,61% | 1,29M | xx.xx | ||
3.849,0 | 3.864,0 | 3.815,0 | +0,89% | 351,9K | xx.xx | ||
5.827,0 | 5.853,0 | 5.785,0 | -0,03% | 143,7K | xx.xx | ||
2.050,0 | 2.050,0 | 1.996,5 | +1,08% | 346,6K | xx.xx | ||
3.880,0 | 3.880,0 | 3.735,0 | +3,60% | 346,9K | xx.xx | ||
1.105,0 | 1.110,0 | 1.098,0 | +0,27% | 833,2K | xx.xx | ||
5.585,0 | 5.585,0 | 5.368,0 | +3,56% | 1,42M | xx.xx | ||
5.872,0 | 5.904,0 | 5.751,0 | +1,05% | 402,7K | xx.xx | ||
214,5 | 216,4 | 208,9 | -1,06% | 13,28M | xx.xx | ||
3.097,0 | 3.102,0 | 3.033,0 | +1,64% | 357,2K | xx.xx | ||
1.117,5 | 1.125,0 | 1.082,0 | +1,31% | 1,37M | xx.xx | ||
1.866,5 | 1.886,5 | 1.788,0 | +4,98% | 4,64M | xx.xx | ||
2.111,0 | 2.138,5 | 2.091,5 | +0,69% | 1,68M | xx.xx | ||
2.005,0 | 2.006,0 | 1.975,0 | -0,07% | 1,53M | xx.xx | ||
12.400,0 | 12.615,0 | 12.400,0 | -1,82% | 263,9K | xx.xx | ||
1.968,0 | 1.968,0 | 1.925,0 | +1,55% | 62K | xx.xx | ||
3.376,0 | 3.394,0 | 3.356,0 | +0,06% | 157,8K | xx.xx | ||
3.060,0 | 3.064,0 | 2.933,0 | +4,58% | 1,83M | xx.xx | ||
2.262,0 | 2.262,0 | 2.231,0 | +1,30% | 405,6K | xx.xx | ||
777,9 | 781,3 | 759,4 | +1,69% | 3M | xx.xx | ||
2.256,0 | 2.258,0 | 2.184,0 | +2,08% | 231,6K | xx.xx | ||
2.002,0 | 2.014,5 | 1.971,5 | -0,69% | 524,8K | xx.xx | ||
2.516,0 | 2.521,0 | 2.451,5 | +1,47% | 494,7K | xx.xx | ||
3.232,0 | 3.261,0 | 3.181,0 | +1,41% | 355,1K | xx.xx | ||
298,0 | 298,0 | 291,0 | +2,05% | 1,97M | xx.xx | ||
953,5 | 960,0 | 947,4 | -0,79% | 2,68M | xx.xx | ||
2.637,0 | 2.660,0 | 2.630,0 | -0,30% | 416,9K | xx.xx | ||
2.734,0 | 2.734,0 | 2.628,0 | +3,40% | 91,3K | xx.xx | ||
5.702,0 | 5.729,0 | 5.632,0 | +0,64% | 1,03M | xx.xx | ||
2.163,0 | 2.173,0 | 2.100,0 | +0,84% | 322,3K | xx.xx | ||
3.400,0 | 3.507,0 | 3.387,0 | -2,83% | 2,56M | xx.xx | ||
6.611,0 | 6.741,0 | 6.442,0 | +2,45% | 372,2K | xx.xx | ||
3.460,0 | 3.480,0 | 3.405,0 | +1,47% | 154,3K | xx.xx | ||
2.496,0 | 2.522,0 | 2.456,0 | +0,04% | 333,1K | xx.xx | ||
1.919,0 | 1.928,0 | 1.859,0 | +2,62% | 131,6K | xx.xx | ||
4.844,0 | 4.872,0 | 4.709,0 | +2,74% | 464,3K | xx.xx | ||
1.352,0 | 1.353,0 | 1.319,0 | +0,63% | 1,3M | xx.xx | ||
7.876,0 | 7.885,0 | 7.545,0 | +4,28% | 552,9K | xx.xx | ||
4.492,0 | 4.526,0 | 4.416,0 | +0,58% | 812,3K | xx.xx | ||
2.038,0 | 2.056,5 | 2.015,0 | -0,29% | 639,9K | xx.xx | ||
3.190,0 | 3.205,0 | 3.113,0 | +2,15% | 567,1K | xx.xx | ||
587,0 | 591,0 | 575,0 | +1,91% | 549,9K | xx.xx | ||
3.235,0 | 3.245,0 | 3.160,0 | +2,54% | 134,3K | xx.xx | ||
20.450,0 | 20.740,0 | 20.450,0 | -0,54% | 395,9K | xx.xx | ||
2.855,0 | 2.890,0 | 2.826,0 | +1,13% | 196K | xx.xx | ||
2.767,0 | 2.788,0 | 2.736,0 | +0,07% | 70,7K | xx.xx | ||
1.262,5 | 1.280,0 | 1.257,0 | +0,56% | 2,59M | xx.xx | ||
954,9 | 955,6 | 940,9 | +0,53% | 4,44M | xx.xx | ||
5.360,0 | 5.380,0 | 5.130,0 | +4,48% | 174,9K | xx.xx | ||
1.514,0 | 1.525,0 | 1.492,0 | +1,68% | 219,7K | xx.xx | ||
11.220,0 | 11.300,0 | 10.855,0 | +3,60% | 717,4K | xx.xx | ||
5.611,0 | 5.644,0 | 5.563,0 | +1,56% | 766,3K | xx.xx | ||
37.150,0 | 38.400,0 | 36.600,0 | -0,80% | 73,3K | xx.xx | ||
2.894,0 | 2.926,0 | 2.873,0 | -0,41% | 275,1K | xx.xx | ||
4.720,0 | 4.725,0 | 4.625,0 | 0,00% | 257,7K | xx.xx | ||
4.625,0 | 4.680,0 | 4.520,0 | +2,21% | 144,2K | xx.xx | ||
1.281,0 | 1.283,0 | 1.234,0 | +1,75% | 130,6K | xx.xx | ||
2.053,0 | 2.068,0 | 2.043,0 | +0,49% | 266,2K | xx.xx | ||
3.161,0 | 3.200,0 | 3.153,0 | -0,75% | 592,5K | xx.xx | ||
2.594,0 | 2.594,5 | 2.525,5 | +1,23% | 487,1K | xx.xx | ||
1.909,0 | 1.935,0 | 1.852,0 | +1,92% | 350,4K | xx.xx | ||
7.894,0 | 7.970,0 | 7.761,0 | 0,00% | 6,41M | xx.xx | ||
2.531,5 | 2.554,0 | 2.500,5 | +0,24% | 239,9K | xx.xx | ||
8.470,0 | 8.530,0 | 8.270,0 | +2,17% | 301,5K | xx.xx | ||
5.740,0 | 5.790,0 | 5.570,0 | +1,06% | 270,3K | xx.xx | ||
5.321,0 | 5.359,0 | 5.236,0 | +1,53% | 597,1K | xx.xx | ||
1.602,0 | 1.610,0 | 1.570,0 | +1,33% | 150,1K | xx.xx | ||
36.700,0 | 37.850,0 | 36.160,0 | -2,26% | 7,27M | xx.xx | ||
6.811,0 | 6.852,0 | 6.631,0 | +1,19% | 525,5K | xx.xx | ||
6.811,0 | 6.832,0 | 6.656,0 | +0,38% | 470,3K | xx.xx | ||
5.687,0 | 5.696,0 | 5.595,0 | +1,64% | 166,8K | xx.xx | ||
587,1 | 593,4 | 574,8 | -0,10% | 5,26M | xx.xx | ||
4.165,0 | 4.210,0 | 4.060,0 | +1,83% | 126,9K | xx.xx | ||
2.647,0 | 2.655,5 | 2.612,0 | +0,93% | 645,2K | xx.xx | ||
1.415,0 | 1.442,0 | 1.400,0 | +0,50% | 548,5K | xx.xx | ||
11.985,0 | 12.075,0 | 11.755,0 | +0,93% | 426K | xx.xx | ||
4.305,0 | 4.353,0 | 4.287,0 | -0,49% | 111,5K | xx.xx | ||
1.506,0 | 1.513,0 | 1.486,5 | +0,67% | 972,7K | xx.xx | ||
9.283,0 | 9.359,0 | 9.160,0 | -0,09% | 227,7K | xx.xx | ||
3.465,0 | 3.465,0 | 3.395,0 | +2,51% | 272,1K | xx.xx | ||
8.711,0 | 8.741,0 | 8.450,0 | +2,78% | 156,6K | xx.xx | ||
1.515,0 | 1.525,0 | 1.507,0 | -0,07% | 103,4K | xx.xx | ||
5.720,0 | 5.760,0 | 5.690,0 | +1,06% | 63,2K | xx.xx | ||
2.350,5 | 2.372,0 | 2.256,0 | +0,43% | 437,4K | xx.xx | ||
3.995,0 | 4.020,0 | 3.920,0 | +1,01% | 73,9K | xx.xx | ||
3.615,0 | 3.640,0 | 3.590,0 | +0,56% | 87K | xx.xx | ||
9.438,0 | 9.438,0 | 9.094,0 | +3,89% | 120,8K | xx.xx | ||
4.240,0 | 4.326,0 | 4.214,0 | +0,28% | 122,3K | xx.xx | ||
260,2 | 260,5 | 257,1 | -0,27% | 6,97M | xx.xx | ||
12.025,0 | 12.070,0 | 11.820,0 | +0,84% | 65,9K | xx.xx | ||
1.108,0 | 1.108,0 | 1.076,0 | +2,40% | 511,1K | xx.xx | ||
1.447,5 | 1.452,0 | 1.418,5 | +0,59% | 449,6K | xx.xx | ||
4.830,0 | 4.830,0 | 4.730,0 | +1,47% | 127,4K | xx.xx | ||
3.675,0 | 3.781,0 | 3.653,0 | -1,84% | 2,15M | xx.xx | ||
3.355,0 | 3.405,0 | 3.300,0 | +0,30% | 71,4K | xx.xx | ||
1.659,0 | 1.671,5 | 1.645,5 | +0,12% | 384,9K | xx.xx | ||
1.109,0 | 1.109,0 | 1.098,0 | -0,18% | 600K | xx.xx | ||
1.193,0 | 1.210,0 | 1.183,0 | -2,69% | 320,1K | xx.xx | ||
4.960,0 | 5.000,0 | 4.750,0 | +3,66% | 89,2K | xx.xx | ||
4.515,0 | 4.520,0 | 4.405,0 | +1,80% | 85,7K | xx.xx | ||
4.200,0 | 4.250,0 | 4.170,0 | -0,36% | 138,6K | xx.xx | ||
3.340,0 | 3.380,0 | 3.305,0 | +0,30% | 111,9K | xx.xx | ||
3.018,0 | 3.040,0 | 2.998,5 | +0,63% | 376K | xx.xx | ||
3.060,0 | 3.065,0 | 3.010,0 | +0,99% | 240,7K | xx.xx | ||
3.850,0 | 3.860,0 | 3.800,0 | +1,45% | 40K | xx.xx | ||
1.849,5 | 1.869,0 | 1.828,5 | -0,05% | 942,6K | xx.xx | ||
3.455,0 | 3.495,0 | 3.425,0 | +0,58% | 80,5K | xx.xx | ||
7.928,0 | 7.928,0 | 7.744,0 | +0,70% | 498,5K | xx.xx | ||
2.196,0 | 2.205,0 | 2.148,0 | +2,23% | 867,9K | xx.xx | ||
1.746,5 | 1.750,0 | 1.733,0 | +0,34% | 1,42M | xx.xx | ||
3.521,0 | 3.549,0 | 3.466,0 | +0,28% | 2,85M | xx.xx | ||
2.811,5 | 2.817,5 | 2.743,0 | +2,29% | 340,8K | xx.xx | ||
3.940,0 | 3.975,0 | 3.885,0 | +0,90% | 124,1K | xx.xx | ||
1.008,0 | 1.010,0 | 990,0 | +0,50% | 212,8K | xx.xx | ||
7.590,0 | 7.590,0 | 7.200,0 | +5,49% | 517,6K | xx.xx | ||
1.480,0 | 1.484,0 | 1.450,0 | 0,00% | 176,2K | xx.xx | ||
880,2 | 890,9 | 871,0 | -0,86% | 6,37M | xx.xx | ||
493,0 | 493,0 | 488,0 | +0,82% | 209,9K | xx.xx | ||
4.755,0 | 4.760,0 | 4.680,0 | +1,39% | 126K | xx.xx | ||
684,0 | 701,0 | 662,0 | +2,70% | 862,3K | xx.xx | ||
3.116,0 | 3.132,0 | 3.055,0 | -0,38% | 40,22M | xx.xx | ||
3.059,0 | 3.182,0 | 3.059,0 | -3,29% | 939,4K | xx.xx | ||
1.223,0 | 1.246,0 | 1.219,0 | -2,16% | 491,6K | xx.xx | ||
2.713,0 | 2.794,0 | 2.710,0 | -1,38% | 207,9K | xx.xx | ||
2.820,0 | 2.822,0 | 2.744,0 | -0,32% | 541,8K | xx.xx | ||
6.390,0 | 6.420,0 | 6.350,0 | +0,16% | 541,2K | xx.xx | ||
2.816,0 | 2.831,0 | 2.786,0 | +1,19% | 233,4K | xx.xx | ||
2.197,0 | 2.203,0 | 2.185,0 | +0,14% | 129,9K | xx.xx | ||
2.213,0 | 2.219,0 | 2.145,0 | +1,24% | 321,4K | xx.xx | ||
2.310,0 | 2.327,0 | 2.290,0 | -0,82% | 182,1K | xx.xx | ||
30.450,0 | 31.400,0 | 30.450,0 | -0,81% | 227,1K | xx.xx | ||
1.416,0 | 1.420,0 | 1.396,0 | -0,49% | 113,5K | xx.xx | ||
2.805,0 | 2.822,0 | 2.764,0 | +0,43% | 596,9K | xx.xx | ||
1.575,0 | 1.601,0 | 1.545,0 | -2,30% | 1,02M | xx.xx | ||
3.665,0 | 3.675,0 | 3.625,0 | +0,14% | 56,1K | xx.xx | ||
2.398,0 | 2.427,0 | 2.295,0 | +3,67% | 289,9K | xx.xx | ||
2.189,5 | 2.200,0 | 2.150,0 | +0,23% | 1,28M | xx.xx | ||
3.117,0 | 3.134,0 | 3.047,0 | +2,30% | 295,6K | xx.xx | ||
1.015,0 | 1.020,0 | 966,0 | +3,68% | 986,9K | xx.xx | ||
2.500,0 | 2.527,0 | 2.457,0 | -1,34% | 363K | xx.xx | ||
2.645,5 | 2.645,5 | 2.595,0 | +1,73% | 1,28M | xx.xx | ||
15.280,0 | 15.790,0 | 15.075,0 | -1,39% | 560,2K | xx.xx | ||
1.667,0 | 1.680,0 | 1.650,0 | +1,21% | 403,8K | xx.xx | ||
1.461,5 | 1.464,0 | 1.437,0 | +0,17% | 1,5M | xx.xx | ||
1.965,0 | 1.977,5 | 1.945,5 | +0,31% | 8,2M | xx.xx | ||
1.294,00 | 1.302,50 | 1.275,00 | +0,78% | 788,5K | xx.xx |