Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Realtid | |
N225 | Tokyo | JPY | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | 0,00 | 0,00% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +0,00 | +0,00% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.695,00 | 38.570,00 | 38.695,00 | 38.545,00 | +125,00 | +0,32% | 02:24:02 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.675,00 | 38.885,00 | 38.975,00 | 38.525,00 | -210,00 | -0,54% | 02:23:00 | ||
Nikkei 225 | Jun 24 | 38.645,0 | 38.532,5 | 38.687,5 | 38.537,5 | +112,5 | +0,29% | 02:34:24 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.985,0 | -1,67% | 521,68K | 02:14:31 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 629,0 | +0,80% | 316,81K | 02:14:23 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 386,0 | +1,85% | 215,91K | 02:12:07 | ||
Nikkei225 Bull 2x | 1579 | 29.910,0 | -1,58% | 42,32K | 02:14:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.300,0 | -0,84% | 56,48K | 02:14:18 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.990,0 | -1,73% | 38,71K | 02:14:27 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.667,5 | +0,82% | 15,13K | 02:14:18 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.693,0 | +0,86% | 3,15K | 02:14:04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,36% | 30,05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.180,0 | -1,75% | 3,27K | 02:14:27 | ||
iShares Core Nikkei 225 | 1329 | 40.210,0 | -0,79% | 2,59K | 02:14:05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.180,0 | -0,84% | 4,00K | 02:14:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40.360,0 | -0,86% | 2,94K | 02:14:27 | ||
MAXIS Nikkei 225 | 1346 | 40.110,0 | -0,89% | 3,11K | 02:14:18 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,79 | +0,44% | 3,50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.040,0 | -1,57% | 2,85K | 02:14:28 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.100,0 | -0,48% | 147,00 | 02:13:43 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.016,00 | +0,99% | 0,35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,26% | 1,95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.000,0 | -0,84% | 125,00 | 02:00:00 | ||
DIAM Nikkei 225 | 1369 | 38.930,0 | -0,79% | 0,14K | 02:14:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | +0,04% | 1,18K | 16/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.682,0 | +0,30% | 1,07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | +0,61% | 3,08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | -0,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,38 | +0,27% | 1,51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,80 | +0,17% | 0,23K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,95 | -0,13% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | +0,04% | 1,00 | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,50 | -0,13% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +2,07% | 0,00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +2,10% | 0,00K | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +0,00 | +0,00% | 16/05 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning