Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.353,0 | 5.367,0 | 5.246,0 | +40,0 | +0,75% | 7,02M | 08:00:29 | ||
Aeon | 3.413,0 | 3.415,0 | 3.380,0 | +26,0 | +0,77% | 1,41M | 08:00:29 | ||
AGC | 5.478,0 | 5.591,0 | 5.473,0 | -9,0 | -0,16% | 1,01M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.674,0 | 5.688,0 | 5.629,0 | +69,0 | +1,23% | 1,23M | 08:00:29 | ||
Alps Electric | 1.504,0 | 1.518,0 | 1.477,5 | +25,0 | +1,69% | 2,58M | 08:00:29 | ||
Amada | 1.801,0 | 1.809,0 | 1.774,0 | +30,0 | +1,69% | 1,75M | 08:00:29 | ||
ANA Holdings | 3.005,0 | 3.015,0 | 2.995,0 | +13,0 | +0,43% | 1,08M | 08:00:29 | ||
Aozora Bank | 2.366,5 | 2.381,0 | 2.364,5 | +1,0 | +0,04% | 491,80K | 08:00:29 | ||
Asahi Group Holdings | 5.793,0 | 5.833,0 | 5.731,0 | +52,0 | +0,91% | 1,24M | 08:00:29 | ||
Asahi Kasei Corp. | 1.037,0 | 1.045,0 | 1.031,5 | +12,0 | +1,17% | 3,97M | 08:00:29 | ||
Astellas Pharma Inc. | 1.557,5 | 1.570,0 | 1.545,0 | +9,0 | +0,58% | 5,26M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.947,0 | 2.964,0 | 2.890,0 | +85,0 | +2,97% | 2,08M | 08:00:29 | ||
Bridgestone Corp. | 6.878,0 | 6.970,0 | 6.811,0 | +38,0 | +0,56% | 1,76M | 08:00:29 | ||
Canon | 4.673,0 | 4.681,0 | 4.570,0 | +121,0 | +2,66% | 5,90M | 08:00:29 | ||
Casio Computer | 1.187,5 | 1.193,5 | 1.179,5 | +17,5 | +1,50% | 1,26M | 08:00:29 | ||
Central Japan Railway Co. | 3.493,0 | 3.536,0 | 3.483,0 | -18,0 | -0,51% | 2,10M | 08:00:29 | ||
Chiba Bank | 1.519,0 | 1.519,0 | 1.492,5 | +25,5 | +1,71% | 2,73M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.137,5 | 2.218,5 | 2.136,5 | -29,0 | -1,34% | 4,28M | 08:00:29 | ||
Chugai Pharmaceutical | 4.812,0 | 4.872,0 | 4.816,0 | +31,0 | +0,65% | 1,42M | 08:00:29 | ||
Citizen Holdings | 1.049,0 | 1.050,0 | 1.016,0 | +32,0 | +3,15% | 1,03M | 08:00:29 | ||
Comsys Holdings Corp. | 3.173,0 | 3.204,0 | 3.165,0 | +25,0 | +0,79% | 353,40K | 08:00:29 | ||
Concordia Financial Group | 982,2 | 986,9 | 956,0 | +37,7 | +3,99% | 6,00M | 08:00:29 | ||
Credit Saison | 3.441,0 | 3.441,0 | 3.368,0 | +36,0 | +1,06% | 728,40K | 08:00:29 | ||
CyberAgent Inc | 965,3 | 971,9 | 954,0 | +19,8 | +2,09% | 4,68M | 08:00:29 | ||
Dai Nippon Printing | 4.943,0 | 4.965,0 | 4.899,0 | +59,0 | +1,21% | 410,90K | 08:00:29 | ||
Dai-ichi Life | 4.300,0 | 4.306,0 | 4.229,0 | +93,0 | +2,21% | 2,78M | 08:00:29 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 08:00:29 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.390,0 | 15.415,0 | 14.930,0 | +385,0 | +2,57% | 1,32M | 08:00:29 | ||
Daiwa House Industry | 4.241,0 | 4.263,0 | 4.193,0 | +66,0 | +1,58% | 1,79M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.302,5 | 1.311,0 | 1.250,5 | +68,5 | +5,55% | 11,12M | 08:00:29 | ||
DeNA Co | 1.489,0 | 1.501,5 | 1.470,0 | +17,0 | +1,15% | 639,20K | 08:00:29 | ||
Denka | 2.241,5 | 2.262,5 | 2.240,0 | +22,0 | +0,99% | 417,60K | 08:00:29 | ||
Denso Corp. | 2.559,5 | 2.596,5 | 2.552,0 | +16,5 | +0,65% | 6,49M | 08:00:29 | ||
Dentsu Inc. | 4.201,0 | 4.230,0 | 4.161,0 | +43,0 | +1,03% | 862,20K | 08:00:29 | ||
DIC Corp | 3.292,0 | 3.311,0 | 3.245,0 | +40,0 | +1,23% | 206,60K | 08:00:29 | ||
DOWA Holdings | 5.866,0 | 5.895,0 | 5.834,0 | +50,0 | +0,86% | 138,20K | 08:00:29 | ||
East Japan Railway Co. | 2.759,0 | 2.801,5 | 2.747,5 | +29,5 | +1,08% | 4,15M | 08:00:29 | ||
Ebara Corp. | 11.625,0 | 11.710,0 | 11.440,0 | +165,0 | +1,44% | 569,40K | 08:00:29 | ||
Eisai | 6.819,0 | 6.825,0 | 6.733,0 | +66,0 | +0,98% | 910,30K | 08:00:29 | ||
Eneos Holdings | 820,0 | 828,8 | 809,6 | +9,6 | +1,18% | 16,81M | 08:00:29 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 08:00:29 | ||
Fast Retailing | 40.930,0 | 41.390,0 | 40.650,0 | +720,0 | +1,79% | 1,19M | 08:00:29 | ||
Fuji Electric | 9.437,0 | 9.498,0 | 9.386,0 | +91,0 | +0,97% | 503,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.599,0 | 3.617,0 | 3.582,0 | +20,0 | +0,56% | 2,41M | 08:00:29 | ||
Fujikura | 3.076,0 | 3.275,0 | 3.061,0 | -148,0 | -4,59% | 5,17M | 08:00:29 | ||
Fujitsu | 2.291,5 | 2.308,0 | 2.271,5 | +23,0 | +1,01% | 2,75M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.614,0 | 4.674,0 | 4.598,0 | +35,0 | +0,76% | 1,10M | 08:00:29 | ||
Furukawa Electric | 4.046,0 | 4.237,0 | 4.007,0 | -187,0 | -4,42% | 1,52M | 08:00:29 | ||
GS Yuasa Corp. | 3.327,0 | 3.398,0 | 3.329,0 | -8,0 | -0,24% | 708,60K | 08:00:29 | ||
Haseko | 1.811,0 | 1.819,5 | 1.794,5 | +38,0 | +2,14% | 1,15M | 08:00:29 | ||
Hino Motors | 441,7 | 446,0 | 438,8 | +2,9 | +0,66% | 1,81M | 08:00:29 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.302,0 | 4.331,0 | 4.284,0 | +52,0 | +1,22% | 766,50K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.108,0 | 1.128,0 | 1.109,0 | -2,0 | -0,18% | 467,70K | 08:00:29 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 08:00:29 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.097,5 | 1.114,5 | 1.070,5 | +24,5 | +2,28% | 6,15M | 08:00:29 | ||
IHI Corp. | 3.995,0 | 4.054,0 | 3.982,0 | -53,0 | -1,31% | 1,32M | 08:00:29 | ||
Inpex Corp. | 2.484,0 | 2.488,0 | 2.456,5 | +60,5 | +2,50% | 6,42M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.333,0 | 3.343,0 | 3.207,0 | +72,0 | +2,21% | 3,08M | 08:00:29 | ||
Isuzu Motors | 2.092,5 | 2.127,0 | 2.093,0 | -4,5 | -0,21% | 1,94M | 08:00:29 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 08:00:29 | ||
J.Front Retailing | 1.551,0 | 1.564,5 | 1.534,0 | +27,0 | +1,77% | 1,63M | 08:00:29 | ||
Japan Airlines Co | 2.651,0 | 2.668,5 | 2.635,0 | +3,5 | +0,13% | 1,75M | 08:00:29 | ||
Japan Exchange Group | 3.756,0 | 3.773,0 | 3.701,0 | +70,0 | +1,90% | 1,34M | 08:00:29 | ||
Japan Post Holdings | 1.537,0 | 1.540,0 | 1.515,0 | +22,0 | +1,45% | 9,77M | 08:00:29 | ||
Japan Steel Works | 4.735,0 | 4.842,0 | 4.709,0 | +4,0 | +0,08% | 727,30K | 08:00:29 | ||
Japan Tobacco | 4.533,0 | 4.535,0 | 4.465,0 | +81,0 | +1,82% | 7,25M | 08:00:29 | ||
JFE Holdings, Inc. | 2.368,0 | 2.394,5 | 2.358,5 | -10,0 | -0,42% | 3,92M | 08:00:29 | ||
JGC Corp. | 1.256,5 | 1.273,0 | 1.251,5 | +9,5 | +0,76% | 1,28M | 08:00:29 | ||
JTEKT Corp. | 1.154,0 | 1.183,5 | 1.150,0 | +16,0 | +1,41% | 1,72M | 08:00:29 | ||
Kajima Corp. | 2.686,5 | 2.714,0 | 2.655,0 | +28,0 | +1,05% | 1,54M | 08:00:29 | ||
Kansai Electric Power | 2.849,0 | 2.929,0 | 2.827,5 | +12,0 | +0,42% | 4,91M | 08:00:29 | ||
Kao Corp. | 6.993,0 | 7.026,0 | 6.946,0 | +105,0 | +1,52% | 1,25M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.995,0 | 6.048,0 | 5.954,0 | +25,0 | +0,42% | 1,50M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.441,0 | 2.448,0 | 2.348,0 | +109,5 | +4,70% | 16,68M | 08:00:29 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 08:00:29 | ||
Keio Corp. | 3.757,0 | 3.811,0 | 3.755,0 | -27,0 | -0,71% | 256,20K | 08:00:29 | ||
Keisei Electric Railway | 5.736,0 | 5.794,0 | 5.660,0 | +92,0 | +1,63% | 622,50K | 08:00:29 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 08:00:29 | ||
Kikkoman Corp. | 1.839,5 | 1.845,5 | 1.813,0 | +20,5 | +1,13% | 2,01M | 08:00:29 | ||
Kirin Holdings | 2.194,0 | 2.211,0 | 2.185,0 | +19,0 | +0,87% | 2,02M | 08:00:29 | ||
Kobe Steel | 2.057,0 | 2.065,5 | 2.040,0 | +17,5 | +0,86% | 4,94M | 08:00:29 | ||
Komatsu | 4.689,0 | 4.692,0 | 4.639,0 | +92,0 | +2,00% | 2,55M | 08:00:29 | ||
Konami Corp. | 10.985,0 | 11.055,0 | 10.815,0 | +20,0 | +0,18% | 533,20K | 08:00:29 | ||
Konica Minolta, Inc. | 479,7 | 480,9 | 471,0 | +9,7 | +2,06% | 2,63M | 08:00:29 | ||
Kubota Corp. | 2.245,0 | 2.261,5 | 2.237,5 | +24,0 | +1,08% | 2,52M | 08:00:29 | ||
Kuraray | 1.899,0 | 1.913,5 | 1.882,0 | -11,5 | -0,60% | 1,35M | 08:00:29 | ||
Kyocera Corp. | 1.834,0 | 1.847,0 | 1.806,5 | +48,0 | +2,69% | 4,45M | 08:00:29 | ||
Kyowa Kirin | 2.680,5 | 2.711,0 | 2.654,0 | +25,0 | +0,94% | 864,80K | 08:00:29 | ||
Lasertec Corp | 40.100,0 | 40.650,0 | 40.060,0 | -390,0 | -0,96% | 3,51M | 08:00:29 | ||
LY Corp | 375,0 | 378,0 | 371,8 | +2,1 | +0,56% | 12,21M | 08:00:29 | ||
M3 Inc | 1.625,0 | 1.628,0 | 1.533,0 | +101,0 | +6,63% | 5,77M | 08:00:29 | ||
Marubeni Corp. | 3.090,0 | 3.137,0 | 3.083,0 | +30,0 | +0,98% | 3,63M | 08:00:29 | ||
Marui Group | 2.330,0 | 2.355,0 | 2.325,5 | -5,5 | -0,24% | 740,60K | 08:00:29 | ||
Mazda Motor | 1.603,5 | 1.703,5 | 1.590,0 | -54,0 | -3,26% | 11,18M | 08:00:29 | ||
Meiji Holdings | 3.536,0 | 3.549,0 | 3.520,0 | +19,0 | +0,54% | 605,60K | 08:00:29 | ||
Mercari | 2.048,0 | 2.068,0 | 1.866,0 | +215,0 | +11,73% | 20,25M | 08:00:29 | ||
Minebea Mitsumi | 3.308,0 | 3.319,0 | 3.277,0 | +20,0 | +0,61% | 856,30K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 844,6 | 850,7 | 840,0 | +13,9 | +1,67% | 4,35M | 08:00:29 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 08:00:29 | ||
Mitsubishi Electric | 2.755,0 | 2.816,0 | 2.725,5 | +25,0 | +0,92% | 9,09M | 08:00:29 | ||
Mitsubishi Estate | 2.657,0 | 2.687,0 | 2.640,5 | +17,5 | +0,66% | 5,41M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.390,0 | 1.390,0 | 1.366,0 | +22,0 | +1,61% | 32,17M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.293,0 | 5.327,0 | 5.199,0 | +122,0 | +2,36% | 395,90K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.039,0 | 3.120,0 | 3.040,0 | -24,0 | -0,78% | 722,10K | 08:00:29 | ||
Mitsubishi Motors Corp. | 442,3 | 443,5 | 438,4 | +5,2 | +1,19% | 7,93M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 08:00:29 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.769,0 | 4.819,0 | 4.724,0 | +18,0 | +0,38% | 581,90K | 08:00:29 | ||
Mitsui Fudosan | 1.467,5 | 1.491,5 | 1.454,5 | +27,0 | +1,87% | 9,73M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.059,0 | 5.149,0 | 5.048,0 | -17,0 | -0,33% | 269,30K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.243,0 | 5.243,0 | 4.987,0 | +59,0 | +1,14% | 5,79M | 08:00:29 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.385,0 | 3.392,0 | 3.310,0 | +104,0 | +3,17% | 6,54M | 08:00:29 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 08:00:29 | ||
NEC Corp. | 11.640,0 | 11.820,0 | 11.555,0 | +15,0 | +0,13% | 704,80K | 08:00:29 | ||
Nexon Co Ltd | 2.662,5 | 2.703,0 | 2.633,0 | -29,0 | -1,08% | 2,16M | 08:00:29 | ||
NGK Insulators | 2.114,0 | 2.124,5 | 2.103,0 | +18,5 | +0,88% | 485,90K | 08:00:29 | ||
NH Foods | 4.848,0 | 4.881,0 | 4.835,0 | +31,0 | +0,64% | 208,00K | 08:00:29 | ||
Nichirei Corp. | 3.591,0 | 3.612,0 | 3.565,0 | +36,0 | +1,01% | 341,90K | 08:00:29 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 08:00:29 | ||
Nikon Corp. | 1.634,0 | 1.645,0 | 1.625,5 | +4,0 | +0,25% | 904,60K | 08:00:29 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 08:00:29 | ||
Nippon Electric Glass | 3.735,0 | 3.765,0 | 3.694,0 | +40,0 | +1,08% | 457,40K | 08:00:29 | ||
Nippon Express | 7.788,0 | 7.913,0 | 7.743,0 | +41,0 | +0,53% | 500,60K | 08:00:29 | ||
Nippon Paper Industries | 989,0 | 992,0 | 978,0 | +19,0 | +1,96% | 601,80K | 08:00:29 | ||
Nippon Steel | 3.439,0 | 3.458,0 | 3.431,0 | +7,0 | +0,20% | 3,94M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 08:00:29 | ||
Nippon Yusen K.K | 5.119,0 | 5.119,0 | 5.000,0 | +134,0 | +2,69% | 3,77M | 08:00:29 | ||
Nissan Chemical Industries | 4.620,0 | 4.761,0 | 4.613,0 | +261,0 | +5,99% | 2,41M | 08:00:29 | ||
Nissan Motor | 569,4 | 573,3 | 559,8 | +11,0 | +1,97% | 32,72M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.773,5 | 1.797,5 | 1.775,5 | +11,5 | +0,65% | 783,80K | 08:00:29 | ||
Nissui | 887,8 | 895,7 | 885,0 | +6,2 | +0,70% | 960,10K | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.235,0 | 17.490,0 | 17.070,0 | -135,0 | -0,78% | 513,30K | 08:00:29 | ||
Nitto Denko Co | 12.035,0 | 12.190,0 | 11.965,0 | +40,0 | +0,33% | 505,60K | 08:00:29 | ||
Nomura | 988,3 | 996,4 | 960,5 | +37,8 | +3,98% | 29,78M | 08:00:29 | ||
NSK | 778,3 | 792,8 | 777,0 | +8,4 | +1,09% | 2,72M | 08:00:29 | ||
NTN Corp. | 330,4 | 330,8 | 320,7 | +10,4 | +3,25% | 11,49M | 08:00:29 | ||
NTT Data Corp. | 2.387,5 | 2.448,5 | 2.384,0 | -21,0 | -0,87% | 2,03M | 08:00:29 | ||
Obayashi Corp. | 1.840,0 | 1.873,0 | 1.831,5 | +10,5 | +0,57% | 2,16M | 08:00:29 | ||
Odakyu Electric Railway | 1.597,0 | 1.656,0 | 1.599,0 | -49,5 | -3,01% | 3,56M | 08:00:29 | ||
Oji Holdings Corp. | 634,3 | 641,0 | 631,8 | +0,3 | +0,05% | 2,89M | 08:00:29 | ||
Okuma Corp. | 6.863,0 | 6.900,0 | 6.700,0 | +142,0 | +2,11% | 126,50K | 08:00:29 | ||
Olympus Corp. | 2.496,5 | 2.515,0 | 2.451,5 | +23,0 | +0,93% | 3,86M | 08:00:29 | ||
Omron Cor | 5.315,0 | 5.349,0 | 5.219,0 | +177,0 | +3,44% | 1,06M | 08:00:29 | ||
Oriental Land Co Ltd | 4.505,0 | 4.518,0 | 4.422,0 | +118,0 | +2,69% | 3,27M | 08:00:29 | ||
Orix T | 3.482,0 | 3.488,0 | 3.454,0 | +63,0 | +1,84% | 2,87M | 08:00:29 | ||
Osaka Gas | 3.545,0 | 3.610,0 | 3.540,0 | -27,0 | -0,76% | 1,16M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.482,0 | 6.577,0 | 6.452,0 | +8,0 | +0,12% | 855,20K | 08:00:29 | ||
Pacific Metals | 1.292,0 | 1.304,0 | 1.287,0 | -11,0 | -0,84% | 119,10K | 08:00:29 | ||
Panasonic | 1.401,0 | 1.411,5 | 1.391,0 | +17,5 | +1,26% | 7,13M | 08:00:29 | ||
Rakuten Inc | 840,0 | 843,8 | 810,0 | +24,0 | +2,94% | 31,46M | 08:00:29 | ||
Recruit Holdings | 8.064,0 | 8.064,0 | 7.879,0 | +116,0 | +1,46% | 4,07M | 08:00:29 | ||
Renesas Electronics Corp | 2.933,0 | 2.960,0 | 2.907,0 | -3,0 | -0,10% | 7,76M | 08:00:29 | ||
Resona Holdings, Inc. | 1.098,0 | 1.100,5 | 1.081,5 | +14,0 | +1,29% | 11,77M | 08:00:29 | ||
Resonac Holdings | 3.428,0 | 3.487,0 | 3.419,0 | -44,0 | -1,27% | 1,17M | 08:00:29 | ||
Ricoh | 1.475,0 | 1.475,0 | 1.418,5 | +71,5 | +5,09% | 3,67M | 08:00:29 | ||
Sapporo Holdings | 5.374,0 | 5.423,0 | 5.322,0 | +66,0 | +1,24% | 277,30K | 08:00:29 | ||
Secom | 9.837,0 | 9.943,0 | 9.827,0 | +65,0 | +0,67% | 549,60K | 08:00:29 | ||
Seiko Epson Cor | 2.548,0 | 2.566,0 | 2.527,0 | +21,0 | +0,83% | 738,20K | 08:00:29 | ||
Sekisui House | 3.623,0 | 3.632,0 | 3.575,0 | +91,0 | +2,58% | 1,98M | 08:00:29 | ||
Seven & i Holdings | 2.033,0 | 2.062,5 | 2.032,5 | +5,0 | +0,25% | 5,09M | 08:00:29 | ||
Sharp | 984,1 | 1.048,0 | 985,1 | +13,9 | +1,43% | 9,43M | 08:00:29 | ||
Shimizu Corp. | 868,1 | 884,9 | 869,0 | -1,6 | -0,18% | 7,07M | 08:00:29 | ||
Shin-Etsu Chemical | 5.953,0 | 6.000,0 | 5.911,0 | +98,0 | +1,67% | 4,94M | 08:00:29 | ||
Shionogi | 7.118,0 | 7.158,0 | 7.075,0 | +78,0 | +1,11% | 859,70K | 08:00:29 | ||
Shiseido | 4.994,0 | 5.050,0 | 4.981,0 | +23,0 | +0,46% | 1,66M | 08:00:29 | ||
Shizuoka Financial Group | 1.629,5 | 1.659,5 | 1.626,0 | +7,0 | +0,43% | 2,00M | 08:00:29 | ||
SMC Corp | 80.390,0 | 80.890,0 | 79.460,0 | +1.580,0 | +2,00% | 208,10K | 08:00:29 | ||
SoftBank Corp | 1.921,5 | 1.927,0 | 1.899,0 | +34,0 | +1,80% | 5,41M | 08:00:29 | ||
SoftBank Group Corp. | 9.095,0 | 9.185,0 | 8.996,0 | +53,0 | +0,59% | 7,83M | 08:00:29 | ||
Sojitz Corp. | 4.134,0 | 4.158,0 | 4.115,0 | +30,0 | +0,73% | 740,60K | 08:00:29 | ||
Sompo Holdings Inc | 3.429,0 | 3.440,0 | 3.377,0 | +104,0 | +3,13% | 4,38M | 08:00:29 | ||
Sony | 13.085,0 | 13.200,0 | 12.940,0 | +190,0 | +1,47% | 3,27M | 08:00:29 | ||
Subaru Corp | 3.554,0 | 3.606,0 | 3.518,0 | +54,0 | +1,54% | 2,94M | 08:00:29 | ||
SUMCO Corp. | 2.357,5 | 2.368,0 | 2.340,0 | -0,5 | -0,02% | 2,84M | 08:00:29 | ||
Sumitomo Chemical | 326,5 | 328,3 | 322,5 | +4,2 | +1,30% | 8,27M | 08:00:29 | ||
Sumitomo Corp. | 4.134,0 | 4.145,0 | 4.102,0 | +53,0 | +1,30% | 3,25M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 328,0 | 335,0 | 309,0 | +23,0 | +7,54% | 7,69M | 08:00:29 | ||
Sumitomo Electric Industries | 2.576,0 | 2.609,5 | 2.566,0 | +31,5 | +1,24% | 3,40M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.319,0 | 4.370,0 | 4.282,0 | +59,0 | +1,38% | 409,00K | 08:00:29 | ||
Sumitomo Metal Mining | 5.128,0 | 5.184,0 | 5.102,0 | +13,0 | +0,25% | 1,02M | 08:00:29 | ||
Sumitomo Mitsui | 3.698,0 | 3.709,0 | 3.659,0 | +55,0 | +1,51% | 1,97M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.445,0 | 10.545,0 | 10.365,0 | +155,0 | +1,51% | 6,61M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.916,0 | 3.917,0 | 3.865,0 | +27,0 | +0,69% | 203,10K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.966,0 | 5.059,0 | 4.961,0 | +63,0 | +1,28% | 1,11M | 08:00:29 | ||
Suzuki Motor Corp. | 1.891,5 | 1.957,0 | 1.885,0 | +28,0 | +1,50% | 8,61M | 08:00:29 | ||
T&D Holdings, Inc. | 2.850,0 | 2.880,0 | 2.800,0 | +24,5 | +0,87% | 1,92M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.976,0 | 4.008,0 | 3.889,0 | +60,0 | +1,53% | 567,30K | 08:00:29 | ||
Taisei Corp. | 6.151,0 | 6.329,0 | 6.153,0 | +184,0 | +3,08% | 1,02M | 08:00:29 | ||
Taiyo Yuden | 3.423,0 | 3.477,0 | 3.344,0 | +116,0 | +3,51% | 2,63M | 08:00:29 | ||
Takara Holdings Inc. | 1.085,5 | 1.086,5 | 1.072,0 | +26,0 | +2,45% | 657,70K | 08:00:29 | ||
Takashimaya | 2.646,5 | 2.669,5 | 2.601,5 | +41,0 | +1,57% | 1,29M | 08:00:29 | ||
Takeda Pharmaceutical | 4.202,0 | 4.248,0 | 4.186,0 | +29,0 | +0,69% | 4,71M | 08:00:29 | ||
TDK | 8.150,0 | 8.150,0 | 7.832,0 | +299,0 | +3,81% | 2,20M | 08:00:29 | ||
Teijin | 1.546,0 | 1.593,0 | 1.536,5 | +18,0 | +1,18% | 2,10M | 08:00:29 | ||
Terumo Corp. | 2.680,0 | 2.695,5 | 2.650,0 | +10,0 | +0,37% | 2,40M | 08:00:29 | ||
Tobu Railway | 2.747,5 | 2.812,0 | 2.752,0 | -26,5 | -0,96% | 1,75M | 08:00:29 | ||
Toho | 5.002,0 | 5.020,0 | 4.951,0 | +39,0 | +0,79% | 315,00K | 08:00:29 | ||
Tokai Carbon | 1.004,5 | 1.005,5 | 998,8 | +8,5 | +0,85% | 794,80K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.639,0 | 5.650,0 | 5.536,0 | +210,0 | +3,87% | 6,16M | 08:00:29 | ||
Tokuyama Corp. | 3.021,0 | 3.082,0 | 3.019,0 | -21,0 | -0,69% | 335,40K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 928,8 | 951,0 | 922,9 | -10,8 | -1,15% | 57,64M | 08:00:29 | ||
Tokyo Electron | 34.210,0 | 34.350,0 | 33.570,0 | +580,0 | +1,72% | 2,63M | 08:00:29 | ||
Tokyo Gas | 3.571,0 | 3.603,0 | 3.559,0 | +46,0 | +1,30% | 1,53M | 08:00:29 | ||
Tokyo Tatemono | 2.564,0 | 2.599,5 | 2.550,0 | +20,0 | +0,79% | 1,24M | 08:00:29 | ||
Tokyu Corp. | 1.841,5 | 1.850,5 | 1.827,0 | +6,5 | +0,35% | 1,46M | 08:00:29 | ||
Tokyu Fudosan | 1.095,5 | 1.114,5 | 1.093,0 | +9,5 | +0,87% | 2,55M | 08:00:29 | ||
Toppan Printing | 4.072,0 | 4.113,0 | 4.065,0 | +2,0 | +0,05% | 715,90K | 08:00:29 | ||
Toray Industries, Inc. | 801,5 | 807,1 | 792,9 | +15,7 | +2,00% | 7,51M | 08:00:29 | ||
Tosoh Corp. | 2.004,0 | 2.025,0 | 1.990,0 | +11,0 | +0,55% | 1,39M | 08:00:29 | ||
TOTO | 3.955,0 | 3.979,0 | 3.935,0 | +34,0 | +0,87% | 732,90K | 08:00:29 | ||
Toyota Motor | 3.341,0 | 3.428,0 | 3.321,0 | -60,0 | -1,76% | 34,21M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.553,0 | 9.730,0 | 9.572,0 | +14,0 | +0,15% | 891,50K | 08:00:29 | ||
Trend Micro Inc. | 7.184,0 | 7.215,0 | 7.052,0 | +106,0 | +1,50% | 522,10K | 08:00:29 | ||
Ube Industries | 2.885,5 | 2.915,0 | 2.879,0 | -5,0 | -0,17% | 350,50K | 08:00:29 | ||
West Japan Railway Co. | 3.137,0 | 3.189,0 | 3.135,0 | -1,0 | -0,03% | 1,40M | 08:00:29 | ||
Yamaha Corp. | 3.552,0 | 3.599,0 | 3.535,0 | -17,0 | -0,48% | 1,66M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.524,0 | 1.549,0 | 1.500,5 | -8,5 | -0,55% | 7,22M | 08:00:29 | ||
Yamato Holdings | 1.811,5 | 1.821,0 | 1.795,0 | +9,5 | +0,53% | 1,83M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.267,0 | 6.337,0 | 6.100,0 | +280,0 | +4,68% | 2,81M | 08:00:29 | ||
Yokogawa Electric Corp. | 4.087,0 | 4.098,0 | 4.054,0 | +51,0 | +1,26% | 559,70K | 08:00:29 | ||
Yokohama Rubber | 3.900,0 | 3.985,0 | 3.886,0 | -40,0 | -1,02% | 571,10K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning