Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 308,75 | 302,75 | 309,00 | 304,00 | +1,98% | 14,08M | 308,75+1,98% | 10:21:29 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 86,50 | 83,70 | 87,50 | 84,10 | +3,35% | 5,84M | 86,50+3,35% | 10:15:05 | |
PGSUS Pegasus Hava Tasimaciligi AS | 207,40 | 201,80 | 207,80 | 202,80 | +2,78% | 3,11M | 207,40+2,78% | 10:22:01 | |
GRSEL GurSel Turizm Tasimacilik Ve Servis Ticaret AS | 139,10 | 134,00 | 139,50 | 133,60 | +3,81% | 437,2K | 139,10+3,81% | 10:22:36 | |
BEYAZ Beyaz Filo Oto Kiralama AS | 25,30 | 25,46 | 25,46 | 24,68 | -0,63% | 306,43K | 25,30-0,63% | 09:59:36 |
Namn | Pris |
---|---|
GRSEL GurSel Turizm Tasimacilik Ve | 139,10+5,10+3,81% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 86,50+2,80+3,35% |
PGSUS Pegasus Hava Tasimaciligi | 207,40+5,600+2,78% |
THYAO THY | 308,75+6,00+1,98% |
TLMAN Trabzon Liman Isletmeciligi | 113,90+0,50+0,44% |
Namn | Pris |
---|---|
TUREX Tureks Turizm Tasimacilik AS | 66,95-1,65-2,41% |
BEYAZ Beyaz Filo Oto Kiralama AS | 25,00-0,460-1,81% |
PASEU Pasifik Eurasia Lojistik Dis | 56,75-0,90-1,56% |
CLEBI Celebi | 2.109,00-30,00-1,40% |
GSDDE GSD Marin | 10,79-0,100-0,92% |