BIST All - 100 (XTUMY)

Istanbul

Valuta i TRY

Friskrivning

34.175,61

+208,31(+0,61%)

Fördröjd data12:26:40

Dagens intervall

34.077,82

34.357,90

52 veckors intervall

14.747,01

36.433,00

BIST All - 100 Kompositindex

Denna sida innehåller streamade kurser i realtid till ISE All-100 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

	Senaste	Högst	Lägst			Uppsida	Tid
Adel	479,25	496,25	477,50	-2,19%	88,55K	xx.xx	12:26:33
Adese Gayrimenkul	2,200	2,240	2,190	-0,45%	21,02M	xx.xx	12:26:38
Afyon Cimento	12,73	12,96	12,70	-0,93%	1,61M	xx.xx	12:26:45
Atakule GYO	8,060	8,140	8,020	+0,12%	323,52K	xx.xx	12:26:33
Akenerji	15,210	15,500	15,150	-0,46%	3,36M	xx.xx	11:57:58
AK Sigorta	8,050	8,580	8,050	-4,05%	18,48M	xx.xx	12:20:06
Akmerkez GYO	265,50	270,00	264,00	-0,09%	21,12K	xx.xx	12:26:43
Aksu Enerji ve Ticaret	12,27	12,28	12,11	+0,99%	259,57K	xx.xx	12:26:07
Alarko Carrier	1.352,00	1.386,00	1.346,00	-0,73%	16,92K	xx.xx	12:26:02
Alcatel Lucent	103,200	106,600	102,300	-1,34%	263,13K	xx.xx	12:26:29
Alarko GYO	42,68	43,64	42,60	-1,39%	308,58K	xx.xx	12:25:30
Alkim Kagit	27,760	28,300	27,660	-1,00%	410,98K	xx.xx	12:26:37
Alkim Kimya	34,16	34,30	34,02	+0,47%	291,25K	xx.xx	12:26:40
Altinyag	6,810	6,830	6,730	+1,95%	1,17M	xx.xx	12:26:01
Anel Elektrik	18,080	18,410	17,950	-2,32%	327,25K	xx.xx	12:26:42
Anadolu Hayat	132,30	138,00	130,90	+1,53%	1,78M	xx.xx	11:54:05
Arena Bilgisayar	41,540	41,700	41,200	+0,92%	139,18K	xx.xx	11:53:23
Ingram Micro Bilisim	511,000	518,500	504,500	-0,10%	24,41K	xx.xx	12:26:17
Arsan Tekstil	17,570	17,690	17,290	+0,40%	936,82K	xx.xx	12:26:15
Anadolu Isuzu	92,55	93,40	90,75	+1,70%	812,38K	xx.xx	12:26:44
Ata GYO	12,890	13,000	12,840	+0,23%	61,93K	xx.xx	12:24:45
Akin Tekstil	155,000	159,700	154,700	-1,02%	20,24K	xx.xx	12:25:57
Avrasya GYO	8,100	8,220	8,090	-0,49%	98,99K	xx.xx	12:24:33
AVOD	3,360	3,420	3,340	-2,89%	6,56M	xx.xx	12:26:04
Avtur	16,100	16,740	15,900	-3,82%	430,86K	xx.xx	12:26:50
Altin Yunus	634,000	650,500	630,000	+0,79%	65,9K	xx.xx	12:26:13
Ayen Enerji	30,880	31,700	30,700	-1,09%	498,7K	xx.xx	12:26:50
Aygaz AS	175,50	178,50	174,30	-0,34%	131,02K	xx.xx	12:26:30
Bagfas	23,26	23,38	22,90	+0,26%	360,34K	xx.xx	12:26:23
Bak Ambalaj	42,440	43,120	42,060	-0,09%	64,17K	xx.xx	12:23:27
Banvitas	293,750	301,000	281,750	+2,89%	98,78K	xx.xx	11:49:17
Ral Yatirim	206,500	207,600	195,100	+5,63%	303,57K	xx.xx	12:25:18
Bizim	34,38	34,72	34,10	+0,47%	163,42K	xx.xx	12:26:02
Besiktas	32,640	33,460	31,560	+3,29%	7,59M	xx.xx	12:26:28
Bilici Yatirim	19,320	19,520	18,860	+1,52%	602,29K	xx.xx	12:26:02
Bossa	16,560	17,050	16,520	-1,49%	1,56M	xx.xx	12:26:31
Berkosan	37,560	37,980	37,000	+0,48%	143,27K	xx.xx	12:26:08
Yesil Yapi	6,670	6,850	6,610	-0,74%	1,35M	xx.xx	12:26:15
Batisoke Soke	29,980	32,160	29,780	-5,72%	2,62M	xx.xx	12:26:34
Bursa Cimento	8,19	8,30	8,14	+0,49%	3,59M	xx.xx	12:22:41
Burcelik	275,500	284,000	275,250	-1,25%	69,7K	xx.xx	11:40:03
Burcelik Vana	132,600	136,100	131,500	+0,38%	91,92K	xx.xx	12:25:27
CarrefourSA	116,60	119,20	115,90	-0,43%	144,17K	xx.xx	12:24:35
Celik Halat	24,180	24,500	24,060	+0,25%	43,7K	xx.xx	11:40:05
Cemas	4,250	4,260	4,000	+7,32%	24,93M	xx.xx	12:26:44
Cemtas	12,210	12,540	11,910	+2,01%	8,83M	xx.xx	12:26:10
Celebi	2.193,00	2.277,00	2.192,00	-0,86%	52,22K	xx.xx	12:26:40
Cimbeton	3.000,00	3.080,00	2.970,00	-0,99%	9,87K	xx.xx	12:26:08
Cimentas	395,00	395,00	392,00	+1,61%	2,74K	xx.xx	11:55:17
Doktas Dokumculuk Ticaret ve Sanayi AS	30,060	30,500	29,700	+0,20%	277,58K	xx.xx	12:25:56
Cosmos	122,200	125,000	121,800	-0,65%	60,79K	xx.xx	12:26:50
Creditwest	7,800	8,010	7,770	-1,76%	3,37M	xx.xx	12:26:33
Dagi	8,520	8,690	8,500	-0,70%	566,56K	xx.xx	12:21:51
Dardanel Onentas	6,210	6,210	6,080	+2,48%	2,9M	xx.xx	12:26:41
Derimod	44,86	47,32	43,90	+2,19%	70,1K	xx.xx	12:26:27
Desa	30,000	30,540	29,460	+1,21%	435,55K	xx.xx	12:25:44
Despec	39,900	41,360	39,780	-1,48%	198,53K	xx.xx	12:25:02
Deva Holding	91,400	92,000	90,250	+1,61%	587,79K	xx.xx	12:26:30
Datagate	38,580	39,580	38,280	+0,99%	36,84K	xx.xx	11:49:27
Dogus GYO	33,300	33,600	32,780	+1,52%	152,93K	xx.xx	12:26:44
Ditas	15,970	16,150	15,710	-0,19%	267,84K	xx.xx	11:48:37
Demisas	7,050	7,080	6,930	+1,88%	1,06M	xx.xx	12:24:29
Deniz GYO	4,640	4,700	4,620	0,00%	523,57K	xx.xx	12:17:10
Dogan Burda	192,600	199,800	184,500	+0,36%	306,7K	xx.xx	12:26:50
DO & CO	5.262,50	5.365,00	5.065,00	+3,90%	7,04K	xx.xx	12:26:51
Dogusan Boru	26,660	26,960	24,500	+6,55%	895,38K	xx.xx	12:26:27
Duran Dogan	14,940	15,010	14,530	+1,56%	215,93K	xx.xx	12:24:10
DYO Boya	50,600	52,450	49,200	+2,97%	474,28K	xx.xx	12:26:28
Edip Gayrimenkul	23,960	24,020	23,240	+2,74%	586,69K	xx.xx	12:26:51
Ege Gubre	38,94	39,38	38,68	-0,15%	209,51K	xx.xx	12:25:03
Ege Profil	210,900	213,900	207,800	+2,88%	199,1K	xx.xx	12:26:35
Ege Seramik	3,530	3,540	3,460	+0,86%	2,8M	xx.xx	12:26:20
EMEK Elektirik	12,640	12,740	12,450	+0,32%	374,91K	xx.xx	12:25:49
Egeplast	7,010	7,100	6,960	+1,30%	1,48M	xx.xx	12:26:50
ERBOSAN	223,30	227,00	217,00	+2,67%	111,6K	xx.xx	12:26:49
ERSU	20,940	21,160	20,400	+0,67%	303,19K	xx.xx	12:26:43
Escort	66,00	68,00	65,15	-1,27%	110,67K	xx.xx	12:26:32
Euro Yatirim	3,300	3,310	3,260	+0,61%	1,56M	xx.xx	12:25:41
Fenerbahce	144,20	145,20	138,50	+4,34%	2,18M	xx.xx	12:26:42
QNB Finans	136,100	136,100	136,100	+9,94%	45,93K	xx.xx	11:55:17
Qnb Finansbank	345,250	345,250	345,000	+0,07%	4,59K	xx.xx	11:55:17
Federal Mogul	315,75	323,50	314,00	-0,71%	46,59K	xx.xx	12:25:28
Ufuk Yatirim	419,000	423,750	400,000	+4,75%	16,29K	xx.xx	12:22:52
Frigo Pak	7,790	7,920	7,730	-0,76%	541,4K	xx.xx	12:24:10
Garanti Faktoring	25,460	25,460	24,920	+1,92%	335,91K	xx.xx	12:26:06
Inveo Yatirim	42,480	42,800	41,920	+3,46%	499,76K	xx.xx	12:24:59
Gedik Yatirim	14,600	15,140	14,560	+1,39%	673,02K	xx.xx	12:23:57
Gentas	8,380	8,490	8,270	+0,48%	1,42M	xx.xx	11:49:56
Gersan	41,020	41,180	38,120	+7,16%	2,28M	xx.xx	12:26:51
Global Menkul	37,100	38,760	36,900	-0,91%	113,52K	xx.xx	12:25:09
Guler Holding	11,760	12,020	11,690	-0,68%	511,73K	xx.xx	11:36:17
Global Yatirim	14,800	14,860	14,450	+1,37%	2,81M	xx.xx	12:26:27
Goltas Cimento	420,00	431,00	418,25	-1,06%	136,5K	xx.xx	11:53:36
Goodyear Lastikleri	21,64	21,76	21,50	+1,31%	340,55K	xx.xx	12:24:46
Gozde	25,760	26,220	25,660	-0,23%	508,4K	xx.xx	12:25:20
GSD Marin	9,760	10,000	9,630	-0,81%	589,69K	xx.xx	12:26:40
GSD Holding	4,100	4,160	4,090	0,00%	2,9M	xx.xx	12:26:39
GS Sportif	8,14	8,18	8,03	+1,75%	23,04M	xx.xx	12:26:20
Hateks	13,330	13,840	13,220	-1,41%	1,03M	xx.xx	12:25:40
Hurriyet Gazete	3,980	4,020	3,960	0,00%	823,57K	xx.xx	12:25:44
Idealist GYO	6,390	6,490	6,320	-1,54%	242,14K	xx.xx	12:26:35
Ihlas Ev Aletleri Imalat	3,460	3,510	3,420	-0,57%	3,23M	xx.xx	12:25:27
Ihlas Gazetecilik	1,240	1,260	1,230	+0,81%	11,97M	xx.xx	12:25:53
Ihlas Holding	1,310	1,350	1,300	-0,76%	15,27M	xx.xx	12:26:47
Ihlas Gayrimenkul	1,560	1,580	1,550	0,00%	7,6M	xx.xx	12:26:37
Ihlas Yayin	5,050	5,300	5,010	-1,75%	1,31M	xx.xx	12:26:20
Indeks	8,640	8,950	8,620	-2,26%	4,09M	xx.xx	12:26:36
Info Yatirim	10,380	10,900	10,320	+1,76%	2,63M	xx.xx	12:26:37
Intema	257,00	257,00	240,00	+3,59%	53,85K	xx.xx	12:26:46
Turkiye Is Bankasi A	3.579.898	3.579.898	3.579.898	0,00%	0	xx.xx	13/06
Turkiye Is Bankasi B	805.000,00	805.000,00	800.000,00	+5,23%	12	xx.xx	11:55:17
Is Finansal Kiralama	15,520	15,760	15,350	+0,58%	4,45M	xx.xx	12:26:29
Is Girisim	27,080	27,300	26,600	+1,04%	510,14K	xx.xx	12:26:26
Loras Holding AS	3,700	3,830	3,670	0,00%	4,54M	xx.xx	12:25:59
IDC	6,460	6,550	6,430	-1,97%	6,92M	xx.xx	12:25:52
Kaplamin Ambalaj	237,500	242,900	233,500	-2,26%	27,63K	xx.xx	11:53:43
Karel	16,000	16,550	15,850	-2,14%	2,46M	xx.xx	12:26:20
Karsan Otomotiv	13,490	14,200	13,390	-1,75%	62,06M	xx.xx	11:53:02
Kartonsan	114,20	114,40	110,30	+0,62%	238,4K	xx.xx	12:26:37
Katmerciler	2,030	2,050	2,020	+1,00%	12,94M	xx.xx	12:26:14
Kent Gida	1.143,00	1.143,00	1.143,00	-0,61%	864	xx.xx	11:55:17
Kerevitas	14,41	14,54	14,14	+1,55%	713,69K	xx.xx	12:26:36
Doganlar Mobilya Grubu	13,160	13,460	13,110	-0,30%	1,22M	xx.xx	12:25:42
Kiler GYO	5,440	5,530	5,380	+0,37%	4,88M	xx.xx	12:25:01
Klimasan Klima	28,360	28,920	27,960	+1,07%	414,46K	xx.xx	12:25:40
Turkiye Kalkinma	17,250	17,250	16,950	+1,77%	80,14K	xx.xx	11:55:17
Konfrut	11,79	12,02	11,66	+1,03%	249,99K	xx.xx	11:48:50
Kordsa Global	92,50	93,90	91,25	+0,93%	541,58K	xx.xx	12:26:13
Kardemir A	24,580	24,640	24,100	+2,67%	589,89K	xx.xx	12:26:28
Kardemir B	22,460	22,720	22,040	+1,45%	566,95K	xx.xx	12:26:12
Kron Telekomunikasyon	22,220	22,580	22,000	-0,36%	358,36K	xx.xx	12:26:38
Kristal Kola	7,630	7,650	7,510	+1,60%	1,43M	xx.xx	12:26:45
Karsu Tekstil	30,380	30,500	29,860	+0,60%	308,47K	xx.xx	12:24:48
Kutahya Porselen	83,400	84,250	82,000	+1,71%	192,14K	xx.xx	11:49:09
Link Bilgisayar	469,25	490,00	464,50	+3,30%	153,71K	xx.xx	12:26:29
Lokman Hekim	106,000	106,800	104,700	+0,95%	128,78K	xx.xx	12:24:58
Logo Yazilim	88,400	89,050	86,500	+0,28%	219,84K	xx.xx	11:51:11
Luks Kadife	118,600	122,000	117,200	+0,85%	30,56K	xx.xx	12:23:11
Marmaris Altinyunus	1.138,00	1.153,00	1.129,00	+0,80%	9,8K	xx.xx	12:22:21
MTE	7,570	7,570	7,250	+9,87%	7,06M	xx.xx	12:26:37
Marti Otel	3,590	3,620	3,580	-0,28%	4,03M	xx.xx	12:26:41
Mepet Metro	10,960	11,220	10,850	-0,90%	414,33K	xx.xx	12:26:28
Merko Gida	12,680	12,900	12,500	+0,40%	360,88K	xx.xx	12:25:39
Metro Holding	2,700	2,750	2,690	0,00%	1,84M	xx.xx	12:26:16
Metemtur Yatırım	14,470	14,910	14,200	-1,23%	1,65M	xx.xx	12:26:22
Milpa	80,350	81,250	75,500	+5,38%	377,55K	xx.xx	12:26:27
Menderes Tekstil	15,360	15,900	15,300	-2,29%	2,68M	xx.xx	12:26:18
Marti GYO	5,870	5,940	5,830	+0,17%	4,98M	xx.xx	12:25:28
Marshall	1.954,00	1.964,00	1.911,00	+2,25%	13,79K	xx.xx	12:26:20
Isiklar Enerji	4,960	4,970	4,840	+3,12%	4,65M	xx.xx	12:25:14
Mazhar Zorlu	7,740	7,810	7,670	+0,26%	618,68K	xx.xx	12:26:03
Netas Telekom	72,85	73,90	71,65	+0,90%	158,62K	xx.xx	12:25:52
Net Holding	31,200	31,600	30,460	+3,17%	1,45M	xx.xx	12:26:09
Nurol GYO	8,040	8,140	7,970	-0,37%	1,08M	xx.xx	12:26:15
Nuh Cimento	257,75	276,50	256,50	+2,49%	172,55K	xx.xx	12:26:27
Ozderici GYO	5,750	5,780	5,640	+1,95%	1,48M	xx.xx	12:26:39
Parsan	113,300	113,500	111,500	+1,16%	225,49K	xx.xx	11:49:37
Pera GYO	25,220	25,460	25,080	+0,56%	760,81K	xx.xx	12:26:41
Penguen Gida	7,920	7,950	7,740	+3,26%	3,1M	xx.xx	12:26:29
Pinar Et Ve Un	85,35	86,40	82,80	-0,12%	74,05K	xx.xx	12:24:52
Pinar Su	25,120	25,560	24,900	-1,02%	259,69K	xx.xx	12:23:40
Plastikkart	109,000	110,000	105,500	0,00%	20,94K	xx.xx	11:38:42
Petrokent Turizm	305,75	320,00	303,50	-1,13%	71,16K	xx.xx	12:25:16
Pinar Sut Mamulleri	84,00	85,65	83,85	+0,54%	137,22K	xx.xx	12:22:35
Turk Prysmian	37,360	37,820	36,940	+0,54%	437,9K	xx.xx	12:26:34
Park Elektrik	24,020	24,180	23,680	+0,33%	342,99K	xx.xx	12:25:51
Ray Sigorta	615,500	630,000	613,000	-0,57%	55,34K	xx.xx	12:25:58
Icu Girisim Sermayesi Yatirim Ortakligi AS	13,340	13,550	13,000	+0,08%	87,35K	xx.xx	12:24:06
Reysas GYO	40,480	40,720	39,980	+1,30%	472,08K	xx.xx	12:25:58
Reysas	49,940	50,950	49,540	-0,08%	219,85K	xx.xx	12:26:46
Saray	43,760	44,400	42,660	-0,86%	242,92K	xx.xx	12:26:12
Sanko Pazarlama	24,260	24,820	24,200	-0,49%	165,99K	xx.xx	12:21:18
Sarkuysan	33,400	33,540	33,020	+0,24%	226,97K	xx.xx	12:26:00
Seker Leasing	9,800	9,880	9,380	+3,05%	733,97K	xx.xx	12:26:44
Selcuk Ecza Deposu	45,740	47,640	45,720	-3,38%	967,26K	xx.xx	12:26:41
Selcuk Gida	42,400	43,020	41,200	-1,26%	267,25K	xx.xx	12:26:09
Silverline	20,240	20,680	20,080	+0,50%	536K	xx.xx	12:26:26
Soktas	5,620	5,780	5,380	-0,71%	778,4K	xx.xx	12:26:13
Sinpas GYO	5,040	5,120	5,000	0,00%	8,01M	xx.xx	12:26:17
Sonmez Pamuklu	89,950	89,950	89,950	+2,27%	11,52K	xx.xx	11:55:17
Sonmez Filament	92,800	94,450	90,900	+0,16%	25,92K	xx.xx	12:26:21
T Tuborg	105,300	105,300	105,300	+0,77%	28,2K	xx.xx	11:55:17
ICBC Turkey	15,040	15,300	15,020	0,00%	268,25K	xx.xx	12:26:26
Tek-Art Insaat	4,870	5,090	4,870	-3,18%	9,63M	xx.xx	12:26:05
Mondi Turkey	6,450	6,540	6,430	+0,31%	832,7K	xx.xx	12:26:31
Turcas Petrol	27,580	27,980	27,200	+0,07%	537,76K	xx.xx	12:26:28
Torunlar GYO	47,20	48,18	46,80	-0,84%	516,29K	xx.xx	12:26:37
TSKB GYO	13,850	14,000	13,680	+1,09%	1,03M	xx.xx	12:25:49
Trabzonspor Sportif	2,080	2,080	2,020	+3,48%	29,34M	xx.xx	12:26:28
Usak Seramik	10,920	11,150	10,670	+7,69%	8,7M	xx.xx	12:26:41
Zedur Enerji	11,180	11,470	11,070	-0,18%	1,21M	xx.xx	12:25:30
Vakif Leasing	3,170	3,230	3,170	-0,94%	8,6M	xx.xx	12:26:27
Vakko	113,400	116,100	110,200	+4,52%	378,77K	xx.xx	12:26:39
Vanet	18,750	19,130	18,570	-0,32%	294,21K	xx.xx	12:26:47
Vakif GYO	2,130	2,140	2,120	+0,95%	9,12M	xx.xx	12:25:31
Viking Kagit	39,260	39,460	38,600	+1,60%	121K	xx.xx	12:20:38
Yaprak Sut	436,000	474,250	432,500	+0,87%	388,69K	xx.xx	12:26:35
Yatas	37,640	38,100	37,380	0,00%	374,1K	xx.xx	12:25:40
AG Anadolu Group Holding	344,25	356,00	343,75	-0,79%	269,37K	xx.xx	12:26:49
Yesil GYO	10,230	10,600	9,870	+1,29%	1,9M	xx.xx	12:26:36
Yapi Kredi Koray	35,460	35,700	34,520	+0,80%	154,17K	xx.xx	12:26:02
Yunsa	80,400	82,600	80,250	+0,37%	357,29K	xx.xx	11:36:50
Brisa Bridgestone	110,90	112,40	110,70	+0,18%	100,79K	xx.xx	12:26:50
Marka Yatirim	88,650	88,650	88,650	+7,91%	50,22K	xx.xx	11:55:17
Balatacilar	34,440	34,600	34,440	+9,47%	132,7K	xx.xx	11:55:17
Beyaz Filo Oto Kiralama AS	23,640	24,180	23,480	-1,42%	250,35K	xx.xx	12:25:24
Dagi Yatirim	18,010	18,500	17,920	-0,55%	170,9K	xx.xx	12:26:23
Denge Yatirim	4,370	4,440	4,320	+0,92%	1,41M	xx.xx	12:25:43
Hub Girisim Sermayesi	10,820	10,990	10,180	+6,50%	1,58M	xx.xx	12:26:15
Skyalp Finansal Teknolojiler ve Danismanlik AS	117,500	121,000	115,000	+3,16%	217,57K	xx.xx	12:24:39
Nigbas Nigde Beton San ve Tic	17,940	18,650	17,880	-3,08%	1,64M	xx.xx	12:26:19
Orge	64,500	65,650	64,050	-0,92%	430,36K	xx.xx	12:26:15
Osmanli Menkul Degerler	259,500	274,500	259,500	-3,53%	52,12K	xx.xx	11:37:03
Ostim	5,950	6,080	5,890	-0,34%	3,01M	xx.xx	12:25:52
Oylum Sinai Yatirimlar	10,290	11,020	10,230	-4,28%	4,59M	xx.xx	12:26:36
Ozak GYO	8,850	9,050	8,830	-1,01%	3,12M	xx.xx	12:25:55
Polisan Holding AS	13,250	13,330	13,180	+0,91%	1,53M	xx.xx	12:26:40
Sanifoam	68,800	69,900	67,100	-1,57%	123,21K	xx.xx	12:26:13
Sodas Sodyum	153,000	154,800	153,000	+2,48%	9,38K	xx.xx	11:55:17
Teknosa	34,420	35,400	33,900	-0,52%	1,43M	xx.xx	12:26:49
Ulaslar Turizm Yatirimlari	23,600	24,500	23,280	-2,16%	233,99K	xx.xx	12:26:12
Yibitas Yozgat	180.202,50	180.202,50	180.000,00	+0,30%	3	xx.xx	11:55:17
Yesil Yatirim	4,640	4,750	4,620	-0,64%	2,67M	xx.xx	12:26:32
Akdeniz Yatirim	7,980	8,180	7,960	-1,12%	1,79M	xx.xx	12:26:37
Ayes	46,200	46,200	46,100	+2,90%	23,16K	xx.xx	11:55:17
Bastas	13,900	13,900	13,400	+6,92%	51,19K	xx.xx	11:55:17
Avrupa Yatirim	34,680	35,180	34,300	+0,12%	221,82K	xx.xx	12:24:35
Etiler Inci Bufe Gida	24,160	24,200	23,020	+4,95%	482,91K	xx.xx	12:26:28
FLAP KONG	7,880	8,040	7,750	+0,38%	883,82K	xx.xx	12:26:40
Halk GYO	2,900	2,940	2,890	0,00%	5,12M	xx.xx	12:26:35
Jantsa	30,260	31,880	30,260	-3,32%	2,56M	xx.xx	11:22:02
Kuyas Yatirim AS	48,580	49,180	46,940	+3,23%	965,58K	xx.xx	12:26:46
Mega Polietilen Kopuk	9,030	9,100	8,310	+7,89%	3,43M	xx.xx	11:57:46
Merit Turizm Yatirim ve Isletme	176,000	181,400	174,800	-3,03%	159,61K	xx.xx	12:26:45
Prizma Pres	35,480	36,000	35,340	+0,40%	81,75K	xx.xx	12:23:44
TGS	64,050	65,150	62,600	-1,46%	60,89K	xx.xx	12:26:40
Tetamat Gida Yatirimlari AS	8.500,000	8.752,500	8.275,000	-1,11%	550	xx.xx	12:24:08
Tumosan	137,200	138,000	135,300	+1,63%	507,97K	xx.xx	12:26:39
Uzertas	815,000	834,000	815,000	+7,38%	4K	xx.xx	11:55:17
Panora GYO	47,020	47,980	45,960	+2,57%	36,35K	xx.xx	12:17:45
Turker Proje	590,00	607,50	585,00	-1,01%	12,02K	xx.xx	12:26:16
Aciselsan	135,200	135,200	132,600	+2,81%	48,47K	xx.xx	12:26:34
Akis GYO	17,900	18,140	17,820	-0,56%	357,26K	xx.xx	12:24:55
Sekuro Plastik Ambalaj	12,430	13,120	12,270	-0,40%	455,91K	xx.xx	12:24:02
Iz Yatirim Holding	53,300	53,900	51,500	+2,50%	105,68K	xx.xx	12:26:04
Verusa Holding	262,75	269,25	259,75	-0,94%	22,98K	xx.xx	12:19:40
Orma	258,500	258,500	255,000	+2,58%	2,62K	xx.xx	11:55:17
Yayla Enerji	15,960	16,380	15,300	-0,62%	240,09K	xx.xx	12:26:01
SAN-EL	25,840	26,100	25,540	+1,17%	67,92K	xx.xx	12:22:38
Temapol	79,70	80,40	77,85	-0,38%	74,61K	xx.xx	12:26:51
Rodrigo	148,000	148,000	148,000	+1,37%	20,88K	xx.xx	11:55:17
Tat Gida Sanayi	24,660	24,780	24,300	+1,99%	521,59K	xx.xx	12:26:26
Gediz Ambalaj	23,76	24,20	23,68	-0,83%	165,22K	xx.xx	12:26:03
Korfez GYO	26,020	26,220	25,780	+0,15%	921,05K	xx.xx	12:26:41
Lider Faktoring	8,520	8,610	8,370	+0,71%	1,7M	xx.xx	12:26:28
RTA	12,21	12,50	12,09	-0,81%	1,06M	xx.xx	12:26:46
Servet GYO	287,500	294,750	283,750	-0,17%	81,23K	xx.xx	12:26:35
Tugcelik Aluminyum	13,130	13,200	12,930	+1,70%	1,21M	xx.xx	12:26:31
Yeni Gimat	45,88	45,90	45,40	+1,24%	29,52K	xx.xx	12:23:05
Pamel Yenilenebilir Elektrik Uretim AS	117,90	119,20	115,00	+0,43%	37,52K	xx.xx	12:26:17
Agesa Hayat ve Emeklilik AS	126,50	135,00	125,10	+1,93%	408,54K	xx.xx	12:26:19
Pergamon Status	89,55	90,00	87,30	+2,46%	46,88K	xx.xx	12:25:22
Ulusoy Un	27,880	27,900	27,500	+1,46%	280,66K	xx.xx	12:26:34
Ulusoy Elektrik	177,60	179,80	166,70	+6,60%	93,4K	xx.xx	12:25:22
HEDEF Girisim	1,840	1,860	1,830	0,00%	3,24M	xx.xx	12:25:49
Ozerden Plastik	58,200	59,450	57,650	+0,43%	115,92K	xx.xx	12:24:29
Politeknik Metal	9.300,00	10.017,50	9.300,00	-9,99%	28,75K	xx.xx	12:26:50
Bantas Bandirma	12,050	12,660	12,000	-2,90%	2,72M	xx.xx	12:26:49
Seyitler Kimya	8,370	8,380	8,160	+2,95%	1,06M	xx.xx	12:25:51
Verusaturk	46,92	48,58	46,46	-1,51%	229,26K	xx.xx	12:25:12
Cuhadaroglu	23,82	23,92	23,36	+2,41%	233,9K	xx.xx	12:23:59
Iskenderun	38,360	39,020	37,260	+2,79%	2,24M	xx.xx	11:53:14
Isbir Holding	140,00	140,00	138,50	+1,08%	6,32K	xx.xx	11:55:17
Izmir Firca	40,22	41,50	38,74	+0,55%	2,24M	xx.xx	12:26:32
Kustur Kusadasi	7.500,00	7.500,00	7.275,00	+3,09%	117	xx.xx	11:55:17
Umpas	11,700	11,700	11,500	-0,34%	48,42K	xx.xx	11:55:17
Yonga Mobilya	79,00	79,95	79,00	+2,27%	5,97K	xx.xx	11:55:17
Mistral GYO	13,77	13,95	13,75	+0,15%	50,5K	xx.xx	12:21:33
Fonet Bilgi	16,74	17,18	16,60	-1,12%	2,86M	xx.xx	12:26:45
Safkar Ege Sogutmacilik	46,68	46,90	44,52	+4,90%	813,04K	xx.xx	12:26:31
Trabzon Liman Isletmeciligi	114,50	116,50	113,70	+0,44%	61,19K	xx.xx	12:24:21
MLP Saglik	331,50	343,50	329,50	-1,27%	451,45K	xx.xx	12:26:32
Peker Gayrimenkul Yatirim Ortakligi	7,60	7,62	7,52	+1,33%	21,22M	xx.xx	12:26:48
Trend Gayrimenkul Yatirim Ortakligi	11,26	11,43	11,19	-0,44%	470,02K	xx.xx	12:26:47
Kafein Yazilim	136,10	139,00	127,50	+5,10%	1,39M	xx.xx	12:26:50
Formet Celik Kapi	3,03	3,04	2,97	+1,00%	10,33M	xx.xx	12:26:51
Sumas Suni Tahta	420,00	420,00	420,00	+1,51%	1,29K	xx.xx	11:55:17
Smartiks Yazilim	35,66	36,30	34,36	+1,19%	839,18K	xx.xx	12:26:29
CEO Event Medya	21,40	21,48	20,94	+2,69%	466,07K	xx.xx	12:26:26
Derluks Yatirim Holding AS	7,50	7,59	7,40	+1,35%	893,37K	xx.xx	12:26:51
Naturel Enerji	42,16	42,18	41,14	+1,59%	2,29M	xx.xx	12:26:38
Yukselen Celik	22,02	22,20	21,72	+0,55%	266,79K	xx.xx	12:26:41
Papilon Guvenlik	136,20	137,60	130,30	+1,26%	699,98K	xx.xx	12:26:38
Ard Grup Bilisim	38,48	39,04	38,08	+2,01%	1,81M	xx.xx	11:44:40
Bayrak	62,55	63,95	59,70	+4,25%	926,41K	xx.xx	12:26:09
Fade Gida	15,50	15,97	15,34	-0,13%	345,37K	xx.xx	12:26:51
Dinamik Isi Makina Yalitim Malzemeleri	15,68	16,29	15,49	-0,44%	353,19K	xx.xx	12:26:35
Esenboga Elektrik	19,43	19,49	19,00	+1,46%	2,45M	xx.xx	12:26:34
Kervan Gıda	26,60	26,80	26,10	+2,31%	561,98K	xx.xx	12:26:35
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	64,35	64,95	61,60	+0,39%	736,23K	xx.xx	12:26:36
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12,05	12,28	11,86	+0,50%	1,67M	xx.xx	12:24:44
Turk Ilac ve Serum Sanayi AS	25,44	25,90	25,04	+0,24%	3,22M	xx.xx	12:26:50
Naturelgaz Sanayi ve Ticaret AS	16,30	17,00	15,90	+3,23%	458,91K	xx.xx	12:26:34
Tureks Turizm Tasimacilik AS	62,80	64,00	60,90	+2,20%	232,4K	xx.xx	12:25:48
Matriks Bilgi Dagitim Hizmetleri AS	68,50	71,00	68,35	-2,63%	202,19K	xx.xx	12:25:46
Aydem Yenilenebilir Enerji AS	33,36	34,38	33,02	-1,42%	656,54K	xx.xx	12:25:22
Ziraat Gayrimenkul Yatirim Ortakligi AS	7,60	7,63	7,55	+1,06%	3,37M	xx.xx	12:25:24
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,36	26,54	24,80	+4,03%	3,06M	xx.xx	12:26:31
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,81	15,92	15,65	+1,09%	609,33K	xx.xx	11:53:06
Mercan Kimya Sanayi ve Ticaret AS	11,19	11,27	11,10	+0,81%	637,02K	xx.xx	12:26:18
Atp Ticari Bilgisayar Ağı ve Elektrik	136,90	137,40	132,20	+2,16%	432,89K	xx.xx	11:44:27
BMS Celik Hasir Sanayi ve Ticaret AS	24,58	24,96	24,40	-0,24%	122,34K	xx.xx	12:24:24
Unlu Yatirim Holding AS	16,26	16,60	16,09	+0,06%	1,06M	xx.xx	12:26:50
Başkent Doğalgaz Dağıtım Gayrimenkul	30,78	32,00	30,52	-0,65%	851,82K	xx.xx	12:26:23
Oyak Yatirim Menkul Degerler AS	41,44	43,34	41,36	-0,34%	147,8K	xx.xx	12:26:30
EData Teknoloji Pazarlama AS	16,67	16,78	16,24	+1,58%	455,1K	xx.xx	12:26:36
Kutahya Seker Fabrikasi AS	71,00	72,45	70,65	0,00%	170,76K	xx.xx	12:25:15
Selva Gida Sanayi AS	13,21	13,40	13,01	-1,12%	1,46M	xx.xx	12:26:33
Vbt Yazilim AS	28,00	28,64	27,50	+1,30%	659,89K	xx.xx	11:53:40
Escar Turizm Tasimacilik Ticaret AS	333,25	341,50	330,00	-0,37%	72,35K	xx.xx	12:25:09
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32,80	33,00	32,26	+0,86%	121,54K	xx.xx	12:25:23
Manas Enerji Yonetimi Sanayi Ticaret AS	11,62	11,63	11,02	+4,12%	3,22M	xx.xx	11:53:00
Kartal Yenilenebilir Enerji Uretim AS	34,30	34,78	34,24	+0,29%	188,21K	xx.xx	11:57:11
Gen İlaç ve Sağlık Ürünleri	66,15	67,10	65,35	+0,30%	745,63K	xx.xx	12:26:50
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24,92	25,10	24,78	+0,24%	433,24K	xx.xx	12:26:01
Birleşim Mühendislik Isıtma Soğutma	18,52	18,94	18,12	+0,43%	1,04M	xx.xx	12:26:50
Nasmed Ozel Saglik Hizmetleri Ticaret AS	19,50	19,80	19,30	+1,04%	238,76K	xx.xx	12:24:36
Orcay Ortakoy Cay Sanayi Ticaret AS	11,39	11,53	11,33	+0,26%	1,76M	xx.xx	12:26:31
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,21	18,40	17,81	+2,02%	1,45M	xx.xx	12:25:50
Ersan Alışveriş Hizmetleri ve Gıda	10,20	10,45	10,10	-1,07%	1,08M	xx.xx	11:28:44
Margun Enerji Uretim Sanayi ve Ticaret	24,82	24,88	24,32	+2,48%	3,39M	xx.xx	12:26:45
Anatolia Tanı ve Biyoteknoloji	11,84	11,94	11,75	+0,77%	650,28K	xx.xx	11:31:12
Hedef Holdings AS	24,88	25,22	24,84	-0,08%	211,24K	xx.xx	11:36:32
Gelecek Varlik Yonetimi AS	40,68	41,64	40,44	-0,83%	357,25K	xx.xx	12:26:20
Ihlas Haber Ajansi AS	24,42	24,78	24,02	-0,97%	935,79K	xx.xx	12:26:34
Ulusal Faktoring AS	13,48	13,65	12,81	+4,09%	1,96M	xx.xx	12:26:20
Dogu Aras Enerji Yatirimlari AS	60,10	62,85	59,70	-8,10%	3,79M	xx.xx	12:12:12
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27,86	29,50	27,58	-2,79%	1,1M	xx.xx	12:26:48
Isbir Sentetik Dokuma Sanayi AS	10,59	10,72	10,44	-0,47%	528,73K	xx.xx	12:26:12
Gimat Magazacilik Sanayi ve Ticaret AS	9,55	9,89	9,16	+2,69%	4,72M	xx.xx	12:26:15
Konya Kagit Sanayi ve Ticaret AS	50,10	51,80	48,80	+2,50%	387,89K	xx.xx	12:26:20
Mobiltel İletişim Hizmetleri	5,68	5,78	5,62	-0,35%	2,5M	xx.xx	12:26:20
Pc İletişim ve Medya Hizmetleri	19,00	19,23	18,65	+0,48%	990,59K	xx.xx	12:25:54
Rainbow Polikarbonat Sanayi Ticaret AS	30,74	32,26	29,72	+2,40%	921,11K	xx.xx	12:26:08
Pasifik Gayrimenkul Yatirim Ortakligi AS	6,00	6,06	5,98	0,00%	7,61M	xx.xx	12:26:50
Erciyas Celik Boru Sanayi AS	122,30	122,50	119,40	+1,41%	226,29K	xx.xx	12:26:51
Panelsan Cati Cephe Sistemleri	68,75	69,60	67,75	+0,73%	218,09K	xx.xx	12:26:46
Hun Yenilenebilir Enerji Uretim AS	4,07	4,14	4,05	0,00%	5,89M	xx.xx	11:58:04
Dap Gayrimenkul Gelistirme AS	32,56	32,60	32,40	+0,49%	1,15M	xx.xx	12:26:40
Investco Holding AS	332,25	335,50	330,25	-0,52%	11,5K	xx.xx	12:15:28
Hitit Bilgisayar Hizmetleri AS	66,00	67,00	65,45	+0,38%	45,4K	xx.xx	12:26:07
Koleksiyon Mobilya Sanayi AS	5,32	5,39	5,15	+0,38%	976,15K	xx.xx	12:25:30
Gezinomi Seyahat Turizm Ticaret AS	35,52	35,82	34,54	+2,96%	231,26K	xx.xx	12:26:32
GurSel Turizm Tasimacilik Ve	132,60	135,60	131,90	-0,45%	407,57K	xx.xx	12:26:41
Ensari Deri Gida Sanayi ve Ticaret	19,97	21,36	19,79	+2,31%	2,06M	xx.xx	11:42:23
LDR Turizm AS	77,65	79,80	73,00	+3,46%	1M	xx.xx	12:26:42
Suwen Tekstil Sanayi Pazarlama AS	29,92	30,44	29,48	-0,27%	451,73K	xx.xx	12:25:31
Consus Enerji Isletmeciligi ve	5,37	5,43	5,34	+0,19%	1,07M	xx.xx	11:42:07
Bms Birlesik Metal Sanayi ve	39,44	39,54	39,10	+0,36%	189,38K	xx.xx	12:26:15
Kimteks Poliuretan Sanayi ve	56,80	57,60	56,00	+0,53%	377,25K	xx.xx	12:26:28
Imas Makina Sanayi AS	13,83	14,00	13,57	+1,17%	1,9M	xx.xx	12:26:46
Sun Tekstil Sanayi ve Ticaret AS	18,31	18,45	17,94	+1,72%	154,05K	xx.xx	12:26:40
Seker Gayrimenkul Yatirim	4,37	4,38	4,25	+2,10%	3,98M	xx.xx	12:26:43
Pardus Girisim Sermayesi Yatirim	6,53	6,58	6,48	+0,93%	406,33K	xx.xx	12:25:38
Makim Makina Teknolojileri Sanayi	30,28	32,02	29,50	+3,98%	762,58K	xx.xx	12:26:34
Rubenis Tekstil Sanayi Ticaret AS	32,98	33,98	32,76	-1,61%	477K	xx.xx	12:21:53
Kiler Holding AS	33,34	34,02	32,50	+0,12%	163,32K	xx.xx	12:25:53
Koroplast Temizlik Ambalaj	7,87	7,99	7,81	+0,51%	309,1K	xx.xx	12:26:40
Obase Bilgisayar ve Danismanlik	39,72	40,00	38,54	+1,43%	124,86K	xx.xx	12:26:39
Barem Ambalaj Sanayi Ve Ticaret AS	18,04	18,08	17,81	+0,84%	331,18K	xx.xx	12:26:28
Aztek Teknoloji Urunleri Ticaret AS	68,45	70,40	67,50	+0,29%	322,06K	xx.xx	12:26:51
Hidropar Hareket Kontrol	17,61	17,62	17,12	+1,91%	252,69K	xx.xx	12:25:57
Sanica Isi Sanayi AS	6,79	6,88	6,70	+0,74%	3,24M	xx.xx	11:36:59
Ozsu Balik Uretim AS	30,82	32,90	30,82	-1,66%	829,8K	xx.xx	12:26:39
Platform Turizm Tasimacilik Gida	16,98	17,21	16,77	+0,30%	913,6K	xx.xx	12:26:42
Birikim Varlik Yonetim AS	61,15	64,00	59,60	-3,62%	1,57M	xx.xx	12:26:49
Tera Yatirim Menkul Degerler AS	38,98	40,96	38,80	-1,81%	159,62K	xx.xx	12:26:43
Eyg Gayrimenkul Yatirim Ortakligi	11,19	11,28	10,63	+5,97%	1,59M	xx.xx	12:25:59
Oncosem Onkolojik Sistemler Sanayi	138,50	141,40	136,90	-1,07%	192,85K	xx.xx	12:26:44
Soke Degirmencilik Sanayi ve	14,61	14,62	14,26	+2,24%	696,43K	xx.xx	12:26:36
Tapdi Oksijen Ozel Saglik Egitim	53,75	55,20	53,40	-0,46%	50,19K	xx.xx	12:26:08
Mackolik Internet Hizmetleri	81,85	89,90	81,75	-6,19%	554,75K	xx.xx	12:26:25
Bulbuloglu Vinc Sanayi ve Ticaret	104,50	105,30	102,00	+1,95%	282,54K	xx.xx	12:26:50
Goknur Gida Maddeleri	21,72	22,04	21,68	-0,55%	688,64K	xx.xx	11:27:32
Eksun Gida Tarim	57,95	58,50	57,65	+0,78%	86,57K	xx.xx	11:36:07
Koza Polyester Sanayi ve Ticaret AS	37,66	37,68	37,10	+1,56%	1,12M	xx.xx	12:26:50
Cvk Maden Isletmeleri Sanayi ve	470,75	478,00	435,75	+8,22%	360,42K	xx.xx	12:23:38
Grainturk Tarim AS	62,90	64,70	58,55	+6,61%	1,39M	xx.xx	12:25:58
Buyuk Sefler Gida Turizm Tekstil	32,02	32,06	31,02	+3,22%	193,36K	xx.xx	12:24:35
Katilimevim Tasarruf Finansman AS	44,10	45,16	43,80	+0,23%	4,69M	xx.xx	12:26:47
Pasifik Eurasia Lojistik Dis	64,10	64,50	63,55	-0,62%	387,42K	xx.xx	12:26:05
A1 Capital Yatirim Menkul Degerler	27,98	28,88	27,64	+1,75%	1,16M	xx.xx	12:26:49
Forte Bilgi Iletisim Teknolojileri	55,10	55,40	54,20	+0,73%	208,21K	xx.xx	12:26:51
Atakey Patates Gida Sanayi ve	47,88	48,18	47,00	+0,88%	260,44K	xx.xx	12:10:01
Fuzul Gayrimenkul Yatirim	12,25	12,29	12,10	+1,66%	775,11K	xx.xx	12:26:47
Asce Gayrimenkul Yatirim Ortakligi	13,35	13,46	13,22	+1,60%	2,74M	xx.xx	11:53:13
Ofis Yem Gida Sanayi Ticaret AS	41,06	41,14	40,30	+1,84%	157,91K	xx.xx	12:25:39
Tatlipinar Enerji Uretim AS	28,42	28,50	28,08	+1,57%	668,83K	xx.xx	11:38:54
Baydoner Restoranlari AS	26,12	26,38	25,68	+0,08%	206,89K	xx.xx	12:26:23
Kuzugrup Gayrimenkul Yatirim	21,16	21,20	20,50	+0,47%	905,29K	xx.xx	12:26:37
Ebebek Magazacilik AS	45,02	45,40	44,42	+1,17%	496,44K	xx.xx	11:43:20
Tarkim Bitki Koruma Sanayi ve	470,25	482,00	463,25	+0,05%	186,75K	xx.xx	12:26:51
Gipta Ofis Kirtasiye Ve Promosyon	31,58	32,00	31,46	+0,06%	500,7K	xx.xx	12:26:14
HatSan Gemi Insaa Bakim Onarim	50,65	52,25	50,45	-1,55%	450,77K	xx.xx	12:11:28
Adra Gayrimenkul Yatirim Ortakligi	29,58	29,70	28,80	+3,14%	1,3M	xx.xx	12:26:07
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,10	14,14	13,88	+1,59%	662,49K	xx.xx	12:26:26
Meka Beton Santralleri	57,25	57,75	54,95	+3,71%	510,98K	xx.xx	12:26:30
Dofer Yapi Malzemeleri Sanayi ve	38,46	39,48	37,70	-0,67%	318,53K	xx.xx	12:26:49
Mhr Gayrimenkul Yatirim Ortakligi	4,56	4,59	4,54	+0,66%	957,47K	xx.xx	12:26:26
Borlease Otomotiv AS	33,36	34,00	33,18	-0,83%	638,27K	xx.xx	12:26:24
Vera Konsept Gayrimenkul Yatirim	24,10	25,40	23,94	-1,47%	1,72M	xx.xx	12:26:40
Tureks Turunc Madencilik Ic ve Dis	14,59	14,66	14,30	+1,60%	665,96K	xx.xx	12:26:39
1000 Yatirimlar Holding AS	382,50	397,00	380,25	-0,13%	236,27K	xx.xx	12:12:05
Ekos Teknoloji ve Elektrik AS	33,76	34,52	33,16	-1,11%	615,33K	xx.xx	12:12:10
Seker Yatirim Menkul Degerler AS	12,74	13,08	12,61	+1,03%	2,83M	xx.xx	12:26:25
Cates Elektrik Uretim AS	46,10	46,12	45,02	+1,68%	720,23K	xx.xx	12:26:42
Bati Ege Gayrimenkul Yatirim	3,90	3,90	3,56	+9,86%	42,01M	xx.xx	12:26:44
Kuzey Boru AS	83,00	84,45	79,50	+6,07%	2,02M	xx.xx	12:12:13
Mega Metal Sanayi ve Ticaret AS	34,64	34,78	33,38	+4,34%	2,79M	xx.xx	12:02:41
Sur Tatil Evleri Gayrimenkul	49,34	50,25	49,32	-0,16%	267,54K	xx.xx	12:26:40
Avrupakent Gayrimenkul Yatirim	43,08	43,52	42,82	+0,33%	3,37M	xx.xx	12:26:50
Pasifik Donanim ve Yazilim Bilgi	72,55	75,80	72,45	+0,42%	900,19K	xx.xx	12:02:39
Bor Seker AS	31,26	31,44	30,66	+0,13%	1,34M	xx.xx	12:26:49
Limak Dogu Anadolu Cimento Sanayi	20,48	20,80	20,06	+1,59%	2,48M	xx.xx	12:23:35
Alves Kablo Sanayi ve Ticaret AS	40,48	42,12	39,80	-0,20%	1,65M	xx.xx	12:12:13
Oba Makarnacilik Sanayi ve Ticaret	36,66	37,20	36,26	+0,55%	1,46M	xx.xx	12:26:49
Artemis Hali AS	45,06	46,28	44,08	+1,26%	432,13K	xx.xx	12:26:29
Mogan Enerji Yatirim Holding AS	12,52	12,80	12,44	+0,32%	4,23M	xx.xx	12:02:33
Odine Solutions Teknoloji Ticaret	63,65	64,40	59,15	+4,34%	3,23M	xx.xx	12:02:38
Ic Enterra Yenilenebilir Enerji AS	10,11	10,23	10,10	-0,49%	5,82M	xx.xx	12:02:37
Ronesans Gayrimenkul Yatirim AS	128,90	131,50	128,40	-0,92%	388,1K	xx.xx	11:28:24
Lila Kagit Sanayi ve Ticaret AS	27,82	28,52	27,74	-0,50%	1,45M	xx.xx	12:02:41
Koton Magazacilik Tekstil Sanayi	23,70	24,20	23,54	+0,42%	1,73M	xx.xx	11:44:21
Altinay Savunma Teknolojileri AS	84,65	87,20	82,80	-2,70%	1,95M	xx.xx	12:12:11
Koc Metalurji AS	18,56	19,18	18,40	+1,48%	8,82M	xx.xx	11:28:25
Hareket Proje Tasimaciligi ve Yuk	66,75	67,05	64,50	+2,53%	2,1M	xx.xx	12:26:49
Onur Yuksek Teknoloji AS	72,65	76,25	72,15	-1,49%	3,13M	xx.xx	12:26:49
Ozyasar Tel ve Galvanizleme Sanayi	26,94	27,44	26,42	+2,43%	2,24M	xx.xx	12:26:50
Altinkilic Gida ve Sut Sanayi Ticaret AS	20,28	20,50	20,08	+0,40%	3,56M	xx.xx	12:26:44
Yigit AKU Malzemeleri Nakliyat	27,12	27,58	26,82	-0,29%	3,8M	xx.xx	12:26:49
Horoz Lojistik Kargo Hizmetleri ve	47,06	49,24	46,70	-1,67%	2,21M	xx.xx	12:26:49

Marknader

OMXS30

2.560,06

-27,05

-1,05%

US 500

5.407,00

-26,7

-0,49%

US Tech 100

19.536,40

-39,3

-0,20%

Dow Jones

38.647,10

-65,11

-0,17%

US 30

38.353,00

-294,1

-0,76%

Dollar Index

105,195

+0,008

+0,01%

Euro Index

127,67

-0,42

-0,33%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
OX2	59,40	+0,08%	27,04M
RVRC Holding AB	49,44	-10,11%	11,39M
Svenska Handelsbanken A	100,45	+1,32%	2,57M
Sandvik AB	215,60	-2,75%	1,56M
Volvo B	264,30	-1,64%	1,22M
SAAB B	238,5	-4,26%	1,18M
Investor B	283,0	-1,36%	716,63K

Namn	Senaste	+/- %	Vol.
Redwood Pharma	1,600	+92,77%	102,12K
Brandbee	0,002	+100,00%	14,93M
Fable Media AB	7,9500	+29,27%	190,83K
QBNK Holding AB	7,400	+22,31%	339,00
Game Chest Group AB	0,64	+21,29%	145,43K
Safe Lane Gaming AB	2,1800	+18,48%	4,59K
Cardeon AB	0,04	0,00%	5,70M

Namn	Senaste	+/- %	Vol.
Prostatype Genomics AB	0,03	-41,57%	53,78M
My Beat AB	0,46	-35,21%	6,69M
Hitech Wireless Sweden	0,0134	-27,57%	81,29M
OmniCar	0,01	-27,66%	5,29M
Biofrigas Sweden	0,55	-25,68%	462,77K
Hoodin	0,19	-25,60%	24,40K
MoveByBike Europe AB	0,11	-24,83%	412,39K

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

BIST All - 100 (XTUMY)

BIST All - 100 Kompositindex

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU

Escort