Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.721,50 | 11.731,00 | 11.498,50 | +0,67% | 11.721,50+0,67% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15,09 | 15,09 | 15,25 | 14,76 | +1,96% | 437,25M | 15,09+1,96% | 20/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,12 | 9,12 | 9,22 | 8,81 | +2,93% | 337,29M | 9,12+2,93% | 20/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47,96 | 47,96 | 48,56 | 46,86 | +2,35% | 162,72M | 47,96+2,35% | 20/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 34,52 | 34,52 | 34,78 | 33,78 | +1,83% | 140,01M | 34,52+1,83% | 20/05 | |
PETKM Petkim Petrokimya Holding AS | 21,36 | 21,36 | 21,38 | 20,76 | +2,89% | 137,64M | 21,36+2,89% | 20/05 |
Namn | Pris |
---|---|
GUBRF Gubretas | 166,90+8,50+5,37% |
OYAKC Oyak Cimento | 67,05+3,100+4,85% |
ALARK Alarko Holding | 121,80+4,600+3,92% |
ODAS ODAS Elektrik | 9,89+0,340+3,56% |
EKGYO Emlak Konut GYO | 9,12+0,260+2,93% |
Namn | Pris |
---|---|
TOASO Tofas | 295,50-4,50-1,50% |
BRSAN Borusan Birlesik | 555,50-5,50-0,98% |
ASTOR Astor Enerji AS | 104,10-0,90-0,86% |
SASA SASA Polyester | 49,02-0,180-0,37% |
TCELL Turkcell Iletisim Hizmetleri AS | 87,10-0,30-0,34% |