Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
4.321,000 | 4.485,600 | 4.290,900 | -2,88% | 1,42M | xx.xx | ||
905,000 | 943,000 | 895,000 | -1,63% | 930,61K | xx.xx | ||
2.415,000 | 2.445,000 | 2.368,000 | -0,11% | 2,44M | xx.xx | ||
1.903,00 | 1.941,00 | 1.871,50 | +0,27% | 151,04K | xx.xx | ||
2.880,000 | 3.000,000 | 2.711,000 | +0,84% | 38,97K | xx.xx | ||
891,000 | 912,000 | 883,000 | -2,19% | 1,23M | xx.xx | ||
4.475,00 | 4.600,00 | 4.244,00 | -1,88% | 276,58K | xx.xx | ||
8.006,00 | 8.152,90 | 7.850,00 | -0,85% | 383,04K | xx.xx | ||
1.092,000 | 1.125,000 | 1.074,000 | -2,32% | 465,62K | xx.xx | ||
1.680,000 | 1.715,000 | 1.655,000 | -1,38% | 173,6K | xx.xx | ||
19.850,00 | 19.900,00 | 19.410,50 | +2,07% | 5,53K | xx.xx | ||
460,000 | 467,000 | 447,000 | +1,88% | 959,27K | xx.xx | ||
60,500 | 62,900 | 60,100 | -1,79% | 1,96M | xx.xx | ||
3.024,000 | 3.100,000 | 2.970,000 | -0,71% | 19,71K | xx.xx | ||
238,50 | 239,75 | 231,00 | +0,42% | 71,84K | xx.xx | ||
69,200 | 72,000 | 68,000 | -0,57% | 1,49M | xx.xx | ||
1.961,000 | 2.045,000 | 1.961,000 | -3,66% | 11,54K | xx.xx | ||
531,00 | 568,00 | 531,50 | -2,57% | 2,75K | xx.xx | ||
35,000 | 35,300 | 33,800 | -0,43% | 637,05K | xx.xx | ||
379,000 | 395,000 | 371,000 | -2,07% | 167,11K | xx.xx | ||
1.100,000 | 1.084,000 | 970,000 | +13,81% | 170,39K | xx.xx | ||
1.219,00 | 1.236,70 | 1.200,00 | -1,32% | 502,48K | xx.xx | ||
2.030,00 | 2.064,50 | 1.950,00 | -0,44% | 3,43K | xx.xx | ||
165,600 | 170,000 | 160,250 | -1,25% | 2,52M | xx.xx | ||
7.350,000 | 7.450,000 | 7.000,000 | +2,36% | 2,58K | xx.xx | ||
1.067,10 | 1.100,00 | 1.062,00 | -2,16% | 426,5K | xx.xx | ||
1.206,000 | 1.225,000 | 1.175,500 | -0,70% | 122,73K | xx.xx | ||
123,500 | 128,000 | 119,000 | +2,70% | 128,63K | xx.xx | ||
315,000 | 318,000 | 307,500 | 0,00% | 78,29K | xx.xx | ||
138,75 | 140,00 | 137,00 | -3,65% | 2,66K | xx.xx | ||
1.310,000 | 1.373,000 | 1.304,000 | -3,96% | 5,25K | xx.xx | ||
1.320,000 | 1.350,000 | 1.275,000 | +3,53% | 2,47K | xx.xx | ||
1.256,55 | 1.300,00 | 1.250,00 | -2,31% | 198,44K | xx.xx | ||
1.640,000 | 1.649,000 | 1.600,000 | +1,93% | 52,56K | xx.xx | ||
1.220,00 | 1.240,00 | 1.190,00 | +0,45% | 33,28K | xx.xx | ||
32,950 | 34,500 | 31,750 | +3,45% | 1,59M | xx.xx | ||
1.052,000 | 1.067,500 | 1.037,500 | +0,33% | 224,48K | xx.xx | ||
3.759,00 | 3.800,00 | 3.651,00 | -0,23% | 10,58K | xx.xx | ||
333,000 | 339,000 | 321,000 | +4,55% | 1,2M | xx.xx | ||
1.089,000 | 1.100,000 | 1.075,500 | -1,04% | 11,7K | xx.xx | ||
1.127,50 | 1.140,00 | 1.112,00 | +2,69% | 5,3K | xx.xx | ||
974,00 | 980,00 | 970,00 | 0,00% | 0 | xx.xx | ||
142,000 | 144,000 | 133,000 | +4,03% | 874,76K | xx.xx | ||
822,50 | 856,00 | 816,00 | -1,79% | 98,29K | xx.xx | ||
3.023,000 | 3.050,000 | 2.941,000 | +0,85% | 183,61K | xx.xx | ||
4.825,000 | 4.872,000 | 4.685,000 | -0,88% | 394,7K | xx.xx | ||
26.618,00 | 27.142,05 | 26.350,00 | -1,86% | 291,36K | xx.xx | ||
330,000 | 352,500 | 330,000 | -3,79% | 24,69K | xx.xx | ||
31,50 | 31,70 | 30,80 | +0,96% | 681,76K | xx.xx | ||
1.829,000 | 1.854,500 | 1.800,000 | -1,38% | 648,58K | xx.xx | ||
6.010,00 | 6.250,00 | 5.871,00 | -0,03% | 2,67K | xx.xx | ||
341,50 | 349,00 | 327,50 | -0,73% | 1,89M | xx.xx | ||
20.500,00 | 21.100,00 | 20.300,00 | +1,38% | 946 | xx.xx | ||
4.910,00 | 4.950,00 | 4.730,00 | +0,18% | 7,29K | xx.xx | ||
319,000 | 320,000 | 316,000 | +1,27% | 812,9K | xx.xx | ||
1.827,000 | 1.851,650 | 1.781,000 | -0,41% | 306,92K | xx.xx | ||
991,500 | 1.034,500 | 991,000 | -1,34% | 2,11K | xx.xx | ||
1.775,00 | 1.810,00 | 1.700,00 | -1,47% | 12,68K | xx.xx | ||
291,00 | 295,00 | 281,00 | +0,69% | 39,47K | xx.xx |