Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.186,40 | 1.197,80 | 1.173,00 | +1,60 | +0,14% | 21,55K | 13:20:59 | ||
Aeroports Paris | 132,00 | 132,30 | 130,20 | +0,90 | +0,69% | 24,61K | 13:21:27 | ||
Ahold Delhaize | 28,68 | 28,84 | 28,61 | +0,14 | +0,49% | 353,10K | 13:20:54 | ||
AIB | 5,260 | 5,295 | 5,240 | +0,040 | +0,77% | 354,31K | 13:20:46 | ||
Air Liquide | 182,44 | 183,56 | 180,88 | +1,98 | +1,10% | 106,31K | 13:21:12 | ||
Airbus Group | 156,42 | 157,74 | 155,88 | +0,52 | +0,33% | 188,42K | 13:21:28 | ||
Aker BP | 271,60 | 273,60 | 268,30 | +2,70 | +1,00% | 759,24K | 13:20:59 | ||
Akzo Nobel | 64,52 | 64,90 | 63,88 | +0,38 | +0,59% | 75,51K | 13:19:40 | ||
Alstom | 17,69 | 18,05 | 17,68 | -0,30 | -1,67% | 1,10M | 13:20:22 | ||
Anheuser Busch Inbev | 58,02 | 58,60 | 57,72 | +0,40 | +0,69% | 206,99K | 13:19:14 | ||
ArcelorMittal | 24,32 | 24,61 | 24,30 | +0,16 | +0,66% | 1,18M | 13:21:13 | ||
Argen-X | 341,40 | 344,60 | 338,40 | +0,70 | +0,21% | 4,82K | 13:19:44 | ||
ASM International NV | 648,80 | 656,00 | 645,80 | +8,60 | +1,34% | 17,82K | 13:21:24 | ||
ASML Holding | 885,60 | 889,30 | 880,30 | +14,80 | +1,70% | 106,76K | 13:21:30 | ||
Assicurazioni Generali | 23,6700 | 23,8300 | 23,6400 | +0,0700 | +0,30% | 773,55K | 13:20:31 | ||
Axa | 33,38 | 33,55 | 33,24 | +0,33 | +1,00% | 828,61K | 13:21:18 | ||
Bank Ireland | 10,600 | 10,660 | 10,550 | +0,085 | +0,81% | 356,73K | 13:21:32 | ||
Biomerieux | 95,55 | 97,55 | 95,05 | -1,60 | -1,65% | 22,07K | 13:21:12 | ||
BNP Paribas | 68,34 | 68,66 | 68,23 | +0,64 | +0,95% | 303,00K | 13:21:23 | ||
Bouygues | 36,30 | 36,35 | 36,07 | +0,30 | +0,83% | 183,21K | 13:21:02 | ||
Bureau Verita | 27,80 | 27,82 | 27,54 | +0,20 | +0,72% | 243,70K | 13:15:49 | ||
Campari | 9,2300 | 9,2520 | 9,1500 | +0,0560 | +0,61% | 1,01M | 13:20:41 | ||
Capgemini | 184,90 | 187,65 | 182,30 | -0,70 | -0,38% | 189,09K | 13:21:05 | ||
Carrefour | 15,445 | 15,535 | 15,070 | +0,455 | +3,04% | 532,90K | 13:20:47 | ||
Credit Agricole | 14,98 | 15,10 | 14,96 | +0,06 | +0,37% | 1,05M | 13:21:27 | ||
Danone | 59,28 | 59,54 | 59,10 | +0,16 | +0,27% | 168,18K | 13:20:44 | ||
Dassault Systemes | 37,01 | 37,61 | 36,64 | -0,06 | -0,16% | 327,44K | 13:21:26 | ||
DNB | 205,20 | 206,60 | 205,10 | 0,00 | 0,00% | 378,49K | 13:21:27 | ||
DSM Firmenich | 101,80 | 106,15 | 100,35 | -3,85 | -3,64% | 386,39K | 13:20:46 | ||
D’Ieteren | 199,00 | 200,80 | 198,30 | -0,60 | -0,30% | 6,50K | 13:08:39 | ||
Edenred | 43,30 | 43,66 | 43,20 | +0,25 | +0,58% | 225,37K | 13:21:25 | ||
EDP | 3,761 | 3,770 | 3,738 | +0,030 | +0,80% | 1,05M | 13:21:19 | ||
Eiffage | 104,15 | 104,70 | 103,20 | +2,80 | +2,76% | 118,69K | 13:21:24 | ||
Enel | 6,705 | 6,724 | 6,666 | +0,049 | +0,74% | 4,55M | 13:21:21 | ||
Engie | 15,56 | 15,65 | 15,47 | +0,02 | +0,13% | 912,74K | 13:21:02 | ||
Eni SpA | 14,650 | 14,694 | 14,566 | +0,154 | +1,06% | 3,08M | 13:21:24 | ||
Equinor | 310,35 | 310,85 | 305,10 | +7,50 | +2,48% | 1,30M | 13:20:54 | ||
EssilorLuxottica | 206,50 | 207,90 | 205,80 | +1,20 | +0,58% | 74,23K | 13:21:35 | ||
Eurofins Scientific SE | 55,54 | 55,72 | 55,04 | +0,18 | +0,33% | 62,35K | 13:20:36 | ||
Ferrari NV | 376,00 | 380,10 | 373,10 | -1,40 | -0,37% | 60,29K | 13:21:31 | ||
Galp Energia | 19,43 | 19,53 | 19,34 | +0,12 | +0,62% | 185,08K | 13:14:12 | ||
GBL | 70,25 | 70,80 | 69,95 | +0,05 | +0,07% | 17,24K | 13:17:20 | ||
Heineken | 91,40 | 92,48 | 91,20 | -0,48 | -0,52% | 94,85K | 13:20:35 | ||
ING Groep | 16,57 | 16,62 | 16,48 | +0,20 | +1,23% | 2,49M | 13:21:30 | ||
Intesa | 3,6425 | 3,6550 | 3,6200 | +0,0365 | +1,01% | 34,99M | 13:21:30 | ||
Inwit | 10,050 | 10,090 | 9,950 | 0,000 | 0,00% | 336,73K | 13:20:40 | ||
Ipsen | 120,40 | 121,10 | 119,40 | -0,20 | -0,17% | 17,13K | 13:19:51 | ||
Jeronimo Martins | 20,64 | 20,68 | 20,56 | +0,06 | +0,29% | 101,89K | 13:05:40 | ||
KBC Groep | 68,18 | 68,40 | 67,40 | +1,32 | +1,97% | 81,55K | 13:21:02 | ||
Kering | 322,10 | 325,80 | 319,95 | +4,90 | +1,54% | 56,70K | 13:19:01 | ||
Kerry Group | 77,60 | 78,25 | 77,55 | -0,80 | -1,02% | 127,45K | 13:20:01 | ||
Kingspan | 90,05 | 90,20 | 88,35 | +1,85 | +2,10% | 54,84K | 13:21:02 | ||
Koninklijke KPN | 3,467 | 3,473 | 3,445 | +0,023 | +0,67% | 1,67M | 13:20:34 | ||
Legrand | 99,52 | 100,55 | 99,06 | +0,42 | +0,42% | 73,68K | 13:21:32 | ||
Mediobanca | 14,575 | 14,715 | 14,565 | +0,055 | +0,38% | 377,32K | 13:20:27 | ||
Michelin | 37,14 | 37,38 | 37,08 | -0,01 | -0,03% | 214,15K | 13:20:44 | ||
Moncler SpA | 61,62 | 61,92 | 61,28 | +0,38 | +0,62% | 85,57K | 13:19:31 | ||
Mowi | 188,10 | 189,05 | 187,25 | +0,30 | +0,16% | 281,26K | 13:20:59 | ||
NN Group NV | 43,11 | 43,20 | 42,91 | +0,32 | +0,75% | 130,65K | 13:20:14 | ||
Norsk Hydro | 71,34 | 71,46 | 70,34 | +0,42 | +0,59% | 712,04K | 13:20:40 | ||
Orange | 10,86 | 10,87 | 10,76 | +0,14 | +1,26% | 2,10M | 13:21:25 | ||
Pernod Ricard | 138,20 | 138,90 | 136,75 | +1,25 | +0,91% | 106,93K | 13:20:55 | ||
Philips | 24,73 | 25,05 | 24,56 | -0,15 | -0,60% | 376,84K | 13:18:36 | ||
Poste Italiane | 12,830 | 12,920 | 12,720 | +0,230 | +1,83% | 2,52M | 13:21:09 | ||
Prosus | 33,95 | 34,32 | 33,86 | +0,57 | +1,71% | 935,12K | 13:21:16 | ||
Prysmian | 59,6000 | 60,3200 | 59,2000 | -0,4200 | -0,70% | 252,28K | 13:21:13 | ||
Publicis | 104,15 | 105,05 | 103,90 | +1,35 | +1,31% | 69,98K | 13:21:25 | ||
Randstad Holding | 48,86 | 48,93 | 48,57 | +0,46 | +0,95% | 38,31K | 13:19:40 | ||
Recordati | 48,44 | 48,78 | 48,22 | +0,04 | +0,08% | 72,28K | 13:20:53 | ||
Renault | 54,34 | 54,54 | 53,78 | +0,76 | +1,42% | 244,08K | 13:20:28 | ||
Ryanair | 17,790 | 17,855 | 17,545 | +0,320 | +1,83% | 462,94K | 13:20:58 | ||
Safran | 216,60 | 217,70 | 215,20 | +2,50 | +1,17% | 111,13K | 13:21:05 | ||
Saint Gobain | 81,98 | 82,26 | 81,32 | +1,40 | +1,74% | 371,66K | 13:21:30 | ||
Sanofi | 88,92 | 89,63 | 88,00 | -0,84 | -0,94% | 300,54K | 13:20:44 | ||
Schneider Electric | 227,30 | 230,70 | 226,85 | -0,15 | -0,07% | 111,94K | 13:20:52 | ||
Shell | 33,48 | 33,69 | 33,39 | +0,28 | +0,83% | 1,66M | 13:21:26 | ||
Smurfit Kappa | 45,53 | 45,88 | 45,20 | +0,84 | +1,88% | 93,20K | 13:21:03 | ||
Snam Rete | 4,373 | 4,390 | 4,352 | +0,024 | +0,55% | 2,27M | 13:21:31 | ||
SocGen | 27,25 | 27,72 | 27,16 | -0,14 | -0,51% | 858,97K | 13:21:16 | ||
Sodexo SA | 86,40 | 86,85 | 86,20 | +0,70 | +0,82% | 41,91K | 13:21:26 | ||
Solvay | 32,27 | 33,29 | 31,92 | -0,55 | -1,68% | 97,32K | 13:20:08 | ||
Stellantis NV | 20,315 | 20,665 | 20,265 | +0,115 | +0,57% | 3,01M | 13:21:13 | ||
STMicro | 38,83 | 38,83 | 38,48 | +0,98 | +2,58% | 455,91K | 13:21:25 | ||
Syensqo | 92,03 | 92,15 | 90,30 | +0,61 | +0,67% | 20,44K | 13:18:57 | ||
Telenor | 125,70 | 125,70 | 122,80 | +3,30 | +2,70% | 418,76K | 13:21:02 | ||
Teleperformance | 106,85 | 107,00 | 105,00 | +2,45 | +2,35% | 61,40K | 13:21:21 | ||
Tenaris | 15,26 | 15,35 | 15,16 | +0,16 | +1,06% | 895,34K | 13:20:56 | ||
Terna | 7,710 | 7,764 | 7,668 | -0,012 | -0,16% | 1,40M | 13:19:51 | ||
Thales | 168,50 | 168,80 | 166,40 | +1,85 | +1,11% | 57,60K | 13:21:03 | ||
TotalEnergies SE | 66,89 | 67,76 | 66,77 | -0,12 | -0,18% | 804,68K | 13:21:15 | ||
UCB | 127,85 | 128,25 | 126,70 | -0,80 | -0,62% | 33,67K | 13:19:26 | ||
UniCredit | 36,935 | 37,180 | 36,600 | +0,550 | +1,51% | 5,75M | 13:21:30 | ||
Universal Music NV | 28,75 | 28,82 | 28,25 | +0,17 | +0,59% | 418,10K | 13:18:02 | ||
Veolia Environnement | 30,80 | 31,09 | 30,72 | +0,10 | +0,33% | 279,07K | 13:20:47 | ||
Vinci | 115,15 | 116,50 | 114,85 | +0,70 | +0,61% | 170,02K | 13:20:40 | ||
Vivendi | 10,10 | 10,19 | 9,99 | 0,00 | 0,00% | 293,95K | 13:20:58 | ||
Wolters Kluwer NV | 146,10 | 147,60 | 145,55 | +0,05 | +0,03% | 76,81K | 13:20:48 | ||
Worldline SA | 12,50 | 12,58 | 12,18 | +0,25 | +2,04% | 511,46K | 13:19:17 | ||
Yara International | 331,70 | 331,90 | 324,30 | +6,80 | +2,09% | 258,54K | 13:17:42 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning