Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,57 | 1,70 | 1,09 | -0,38 | -19,59% | 803,91K | 13:41:14 | ||
Abionyx Pharma SA | 1,2440 | 1,2500 | 1,2140 | -0,0060 | -0,48% | 44,17K | 12:57:28 | ||
Abivax SA | 12,46 | 12,60 | 12,38 | -0,12 | -0,95% | 7,59K | 13:38:35 | ||
Acteos | 1,320 | 1,350 | 1,320 | -0,030 | -2,22% | 651,00 | 09:07:49 | ||
Adl Partner | 40,90 | 41,00 | 40,50 | +0,40 | +0,99% | 0,45K | 13:04:27 | ||
Adocia SAS | 8,91 | 9,06 | 8,69 | -0,09 | -1,00% | 40,14K | 13:34:48 | ||
Adux SA | 1,395 | 1,440 | 1,395 | -0,025 | -1,76% | 0,61K | 09:14:34 | ||
Aeroports Paris | 132,00 | 132,30 | 130,20 | +0,90 | +0,69% | 24,89K | 13:38:53 | ||
Akwel | 12,84 | 12,84 | 12,70 | +0,14 | +1,10% | 1,48K | 13:38:21 | ||
ALD | 6,73 | 6,96 | 6,62 | -0,14 | -2,04% | 274,86K | 13:39:24 | ||
Alten | 117,00 | 119,20 | 116,50 | -0,70 | -0,59% | 8,58K | 13:30:35 | ||
Amundi | 67,70 | 68,30 | 67,35 | +1,15 | +1,73% | 73,15K | 13:41:45 | ||
Antin Infrastructure Partners | 12,90 | 12,98 | 12,82 | +0,08 | +0,62% | 1,24K | 13:22:05 | ||
Aperam | 26,92 | 27,04 | 26,66 | +0,58 | +2,20% | 64,54K | 13:26:13 | ||
Aramis | 4,79 | 4,84 | 4,72 | +0,07 | +1,38% | 36,58K | 13:36:43 | ||
Argan SA | 78,60 | 79,30 | 77,90 | +1,00 | +1,29% | 3,20K | 13:37:29 | ||
Artmarket.com | 4,35 | 4,35 | 4,11 | -0,07 | -1,58% | 7,82K | 13:11:19 | ||
Assytem | 57,60 | 57,80 | 57,30 | -0,20 | -0,35% | 4,26K | 13:29:15 | ||
Atos | 1,38 | 1,76 | 1,33 | -0,29 | -17,50% | 6,59M | 13:41:24 | ||
Avenir Telecom | 0,1250 | 0,1278 | 0,1250 | +0,0022 | +1,79% | 6,80K | 13:20:55 | ||
Balyo | 0,563 | 0,585 | 0,563 | -0,017 | -2,93% | 2,54K | 13:23:06 | ||
Bastide le Confort Medical | 21,10 | 21,90 | 21,00 | -0,50 | -2,31% | 6,46K | 13:24:31 | ||
Believe | 15,04 | 15,08 | 15,02 | -0,10 | -0,66% | 7,33K | 13:36:41 | ||
Beneteau | 13,32 | 13,46 | 13,30 | -0,06 | -0,45% | 21,52K | 13:35:57 | ||
Bigben Interactive | 3,03 | 3,09 | 3,00 | +0,03 | +0,83% | 30,59K | 13:23:48 | ||
Boiron | 35,70 | 36,20 | 34,60 | +1,10 | +3,18% | 3,91K | 13:32:19 | ||
Bollore | 6,22 | 6,25 | 6,15 | +0,05 | +0,81% | 112,93K | 13:34:23 | ||
Bonduelle | 8,12 | 8,17 | 7,88 | +0,32 | +4,10% | 64,67K | 13:35:19 | ||
Cafom | 9,30 | 9,30 | 9,30 | -0,06 | -0,64% | 0,15K | 10:11:49 | ||
Carmila | 17,56 | 17,68 | 17,42 | -0,22 | -1,24% | 22,40K | 13:05:53 | ||
Casino Guichard Perrachon SA | 0,0398 | 0,0408 | 0,0392 | +0,0002 | +0,51% | 12,64M | 13:41:34 | ||
Catana Group | 5,54 | 5,54 | 5,36 | +0,14 | +2,59% | 19,80K | 13:41:31 | ||
Cegedim | 14,30 | 14,45 | 14,05 | -0,10 | -0,69% | 5,60K | 13:19:42 | ||
Chargeurs | 13,06 | 13,06 | 13,00 | +0,02 | +0,15% | 2,08K | 12:19:01 | ||
Claranova | 2,20 | 2,20 | 2,15 | +0,03 | +1,15% | 37,51K | 13:38:56 | ||
Clariane SE | 3,55 | 3,67 | 3,20 | +0,33 | +10,26% | 527,23K | 13:38:32 | ||
Coface | 14,14 | 14,20 | 14,08 | +0,04 | +0,28% | 89,62K | 13:37:07 | ||
Compagnie des Alpes | 16,08 | 16,28 | 16,00 | +0,04 | +0,25% | 39,16K | 13:41:21 | ||
Covivio | 48,14 | 48,48 | 47,84 | +0,34 | +0,71% | 25,38K | 13:41:06 | ||
Dassault Avia | 196,60 | 200,80 | 196,10 | -2,40 | -1,21% | 9,55K | 13:40:30 | ||
DBV Technologies SA | 1,18 | 1,20 | 1,15 | +0,04 | +3,68% | 46,40K | 13:41:31 | ||
Derichebourg | 5,18 | 5,29 | 5,14 | -0,04 | -0,67% | 141,35K | 13:30:31 | ||
Ekinops SA | 4,26 | 4,27 | 4,15 | +0,16 | +3,90% | 13,29K | 13:24:40 | ||
Elior Group | 3,71 | 3,75 | 3,68 | +0,03 | +0,82% | 194,11K | 13:39:40 | ||
Elis Services SA | 23,18 | 23,40 | 23,16 | -0,08 | -0,34% | 68,23K | 13:41:05 | ||
Eramet | 106,40 | 106,80 | 104,40 | +1,00 | +0,95% | 19,70K | 13:41:28 | ||
Esso Societe Anonyme Francaise | 202,00 | 205,00 | 195,80 | +2,60 | +1,30% | 8,93K | 13:36:32 | ||
Eurazeo | 77,50 | 78,60 | 77,40 | +0,25 | +0,32% | 26,92K | 13:41:05 | ||
Euroapi | 3,68 | 3,71 | 3,60 | +0,07 | +2,05% | 59,56K | 13:40:59 | ||
Eutelsat Communications SA | 4,69 | 4,70 | 4,57 | +0,05 | +1,17% | 83,35K | 13:38:55 | ||
Exail Tech | 21,90 | 22,40 | 21,90 | -0,25 | -1,13% | 4,61K | 12:51:15 | ||
Exclusive Networks | 20,70 | 21,05 | 20,50 | +0,25 | +1,22% | 14,86K | 13:37:50 | ||
Fermentalg | 0,584 | 0,591 | 0,577 | -0,001 | -0,17% | 103,98K | 13:33:06 | ||
Fnac Darty SA | 33,00 | 34,20 | 32,45 | -1,50 | -4,35% | 19,45K | 13:21:50 | ||
Gaztransport et Technigaz SA | 133,10 | 134,30 | 133,10 | -0,80 | -0,60% | 9,49K | 13:40:48 | ||
Genfit SA | 4,76 | 4,90 | 4,56 | +0,04 | +0,85% | 463,10K | 13:30:57 | ||
Gensight Biologics | 0,36 | 0,37 | 0,35 | -0,01 | -1,79% | 71,40K | 13:37:04 | ||
Gl Events | 19,96 | 21,05 | 19,54 | -0,44 | -2,16% | 26,29K | 13:32:59 | ||
Graines Voltz | 27,20 | 28,00 | 27,10 | -0,10 | -0,37% | 94,00 | 11:34:44 | ||
Groupe ALTAREA | 109,40 | 110,40 | 107,00 | +2,40 | +2,24% | 3,33K | 13:33:00 | ||
Groupe SEB | 112,60 | 112,60 | 111,40 | +1,80 | +1,62% | 8,13K | 13:41:06 | ||
Guerbet | 36,30 | 36,80 | 36,20 | -0,10 | -0,27% | 3,62K | 13:36:43 | ||
Guillemot Corp | 6,660 | 6,760 | 6,660 | -0,060 | -0,89% | 1,58K | 12:35:01 | ||
Haulotte Groupe | 3,20 | 3,22 | 3,11 | +0,03 | +0,95% | 8,36K | 13:14:50 | ||
High Co SA | 2,98 | 3,00 | 2,98 | +0,01 | +0,34% | 2,37K | 13:28:10 | ||
Icade | 28,84 | 28,92 | 28,40 | +0,52 | +1,84% | 56,80K | 13:37:05 | ||
ID Logistics | 396,00 | 406,00 | 395,00 | -9,50 | -2,34% | 1,42K | 13:04:42 | ||
Imerys | 37,12 | 37,22 | 36,22 | +1,36 | +3,80% | 81,19K | 13:37:12 | ||
Innate Pharma | 2,5150 | 2,5500 | 2,5000 | -0,0150 | -0,59% | 29,12K | 13:40:33 | ||
Inter Parfums | 48,75 | 49,15 | 48,25 | +0,10 | +0,21% | 9,23K | 13:31:40 | ||
Inventiva | 3,29 | 3,31 | 3,28 | -0,02 | -0,45% | 10,75K | 13:41:18 | ||
Ipsen | 120,50 | 121,10 | 119,40 | -0,10 | -0,08% | 17,75K | 13:39:41 | ||
Ipsos | 66,50 | 67,25 | 66,50 | -0,35 | -0,52% | 7,44K | 13:41:41 | ||
Jacquet Metal | 17,58 | 17,66 | 17,52 | +0,08 | +0,46% | 2,54K | 13:33:48 | ||
JC Decaux SA | 21,78 | 21,90 | 21,68 | -0,02 | -0,09% | 18,78K | 13:41:42 | ||
Kaufman & Broad SA | 33,45 | 34,40 | 33,10 | +0,35 | +1,06% | 19,20K | 13:11:00 | ||
La Francaise | 32,94 | 33,40 | 32,86 | -0,02 | -0,06% | 36,66K | 13:38:08 | ||
La Francaise de l'Energie | 38,75 | 38,75 | 37,55 | +0,95 | +2,51% | 7,31K | 13:39:43 | ||
Lacroix Group | 26,50 | 26,80 | 26,00 | 0,00 | 0,00% | 0,63K | 12:25:45 | ||
Latecoere | 0,0125 | 0,0127 | 0,0122 | -0,0001 | -0,79% | 169,53K | 13:08:54 | ||
Lectra | 31,30 | 31,55 | 30,90 | +0,15 | +0,48% | 3,97K | 13:28:00 | ||
Lhyfe | 4,25 | 4,29 | 4,25 | 0,00 | 0,00% | 2,86K | 13:30:07 | ||
Lisi SA | 27,00 | 27,15 | 26,30 | +0,60 | +2,27% | 19,98K | 13:20:59 | ||
LNA Sante SA | 26,40 | 26,50 | 25,75 | +0,90 | +3,53% | 4,67K | 13:30:40 | ||
Maisons du Monde | 5,33 | 5,56 | 5,25 | +0,06 | +1,14% | 71,62K | 13:39:55 | ||
Manitou BF SA | 27,80 | 27,90 | 27,50 | +0,10 | +0,36% | 6,17K | 13:24:01 | ||
Maurel et Prom | 6,815 | 6,860 | 6,635 | +0,155 | +2,33% | 115,67K | 13:41:26 | ||
Mcphy Energy | 3,15 | 3,16 | 2,97 | +0,14 | +4,49% | 66,87K | 13:40:40 | ||
Medincell | 16,22 | 16,64 | 15,90 | -0,14 | -0,86% | 74,24K | 13:28:49 | ||
Memscap | 7,170 | 7,440 | 6,860 | -0,370 | -4,91% | 41,58K | 13:21:19 | ||
Mercialys | 11,58 | 11,70 | 11,57 | -0,05 | -0,43% | 96,63K | 13:41:05 | ||
Mersen SA | 38,80 | 39,05 | 38,55 | +0,55 | +1,44% | 12,13K | 13:31:15 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 14,02 | 14,26 | 13,80 | +0,02 | +0,14% | 87,23K | 13:38:38 | ||
Myhotelmatch | 0,5200 | 0,5380 | 0,5140 | +0,0100 | +1,96% | 10,75K | 13:21:00 | ||
Nacon | 1,26 | 1,30 | 1,25 | +0,01 | +0,80% | 104,22K | 13:40:05 | ||
Nanobiotix | 6,50 | 6,60 | 6,40 | +0,01 | +0,08% | 30,21K | 13:40:52 | ||
Neoen | 37,76 | 37,94 | 37,64 | -0,10 | -0,26% | 251,26K | 13:41:09 | ||
Nexans SA | 111,00 | 112,00 | 110,70 | -0,10 | -0,09% | 37,49K | 13:31:37 | ||
Nexity | 12,78 | 12,83 | 12,48 | +0,30 | +2,40% | 84,62K | 13:41:12 | ||
Opmobility SE | 11,22 | 11,27 | 10,97 | +0,35 | +3,22% | 97,73K | 13:36:45 | ||
Orapi | 5,80 | 5,80 | 5,80 | -0,32 | -5,23% | 0,03K | 09:00:14 | ||
Orege | 0,294 | 0,300 | 0,286 | +0,002 | +0,68% | 4,88K | 13:33:46 | ||
Orpea | 13,8720 | 13,9420 | 12,9220 | +0,9320 | +7,20% | 450,40K | 13:41:50 | ||
Ose Pharma International SA | 7,90 | 8,31 | 7,81 | -0,34 | -4,13% | 122,93K | 13:39:43 | ||
OVH | 4,82 | 4,87 | 4,60 | +0,28 | +6,26% | 811,19K | 13:41:26 | ||
Peugeot Invest | 105,60 | 106,00 | 104,80 | +0,40 | +0,38% | 1,68K | 12:54:32 | ||
Phaxiam Therapeutics | 2,9850 | 3,0250 | 2,9800 | -0,0100 | -0,33% | 1,74K | 13:33:59 | ||
Pierre et Vacances SA | 1,64 | 1,67 | 1,57 | +0,06 | +3,54% | 491,09K | 13:39:23 | ||
Plastiques du Val de Loire | 2,70 | 2,72 | 2,70 | +0,03 | +1,12% | 3,52K | 13:06:29 | ||
Poxel SA | 0,65 | 0,66 | 0,63 | +0,02 | +2,87% | 162,13K | 13:25:35 | ||
Prodways | 0,748 | 0,748 | 0,735 | +0,012 | +1,63% | 16,65K | 13:29:36 | ||
Quadient | 22,00 | 22,40 | 21,90 | -0,15 | -0,68% | 12,69K | 13:09:49 | ||
Rubis | 33,12 | 33,26 | 32,90 | +0,42 | +1,28% | 63,40K | 13:41:23 | ||
SCOR | 26,96 | 27,06 | 26,68 | +0,48 | +1,81% | 103,90K | 13:37:18 | ||
Seche Environ | 105,20 | 106,60 | 104,40 | +0,40 | +0,38% | 3,57K | 13:00:56 | ||
Sergeferrari G | 6,94 | 7,06 | 6,87 | 0,00 | 0,00% | 3,07K | 13:11:37 | ||
SES SA | 5,20 | 5,28 | 5,18 | -0,06 | -1,05% | 235,55K | 13:41:39 | ||
Smcp | 2,69 | 2,73 | 2,61 | +0,10 | +3,86% | 79,16K | 13:40:16 | ||
Societe BIC SA | 69,60 | 71,50 | 69,50 | +0,80 | +1,16% | 32,00K | 13:39:25 | ||
Solocal | 0,0599 | 0,0599 | 0,0590 | +0,0012 | +2,04% | 9,35K | 12:02:40 | ||
Solutions 30 | 2,0540 | 2,0740 | 2,0180 | +0,0120 | +0,59% | 205,30K | 13:38:21 | ||
Sopra Steria | 218,40 | 220,00 | 217,00 | +1,00 | +0,46% | 7,58K | 13:41:14 | ||
Spie | 38,16 | 38,40 | 37,76 | +0,22 | +0,58% | 116,47K | 13:37:56 | ||
SRP Groupe SA | 0,974 | 0,974 | 0,966 | +0,002 | +0,21% | 4,28K | 13:32:10 | ||
Technip Energies BV | 23,50 | 23,60 | 22,28 | +1,40 | +6,33% | 171,85K | 13:40:33 | ||
TF1 | 9,04 | 9,12 | 9,03 | +0,01 | +0,06% | 67,41K | 13:35:14 | ||
Touax | 4,76 | 4,79 | 4,75 | -0,01 | -0,21% | 1,03K | 11:22:03 | ||
Trigano | 139,60 | 140,50 | 139,00 | -0,20 | -0,14% | 4,06K | 13:26:51 | ||
Vallourec | 16,575 | 16,605 | 16,175 | +0,250 | +1,53% | 94,50K | 13:39:19 | ||
Valneva | 4,058 | 4,250 | 4,010 | -0,056 | -1,36% | 693,68K | 13:40:41 | ||
Vantiva | 0,1370 | 0,1392 | 0,1350 | +0,0020 | +1,48% | 31,92K | 11:44:53 | ||
Verallia | 38,00 | 38,38 | 37,90 | +0,04 | +0,11% | 33,40K | 13:40:53 | ||
Verimatrix | 0,450 | 0,458 | 0,450 | 0,000 | 0,00% | 15,00K | 13:09:33 | ||
Vicat | 36,55 | 36,75 | 36,40 | +0,10 | +0,27% | 4,28K | 12:08:00 | ||
Virbac | 354,00 | 359,00 | 353,00 | -4,00 | -1,12% | 803,00 | 13:27:15 | ||
Viridian | 0,623 | 0,638 | 0,609 | -0,009 | -1,36% | 2,87M | 13:41:35 | ||
Voltalia SA | 10,88 | 11,18 | 10,76 | -0,10 | -0,91% | 105,41K | 13:37:03 | ||
Vusiongroup | 145,30 | 149,00 | 144,60 | -0,30 | -0,21% | 10,07K | 13:41:48 | ||
Wavestone | 60,10 | 60,50 | 59,70 | +0,50 | +0,84% | 1,85K | 13:39:47 | ||
Wendel | 91,10 | 91,65 | 90,80 | +0,35 | +0,39% | 11,56K | 13:41:21 | ||
X Fab Silicon | 6,60 | 6,71 | 6,59 | -0,01 | -0,08% | 39,72K | 13:41:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning