Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
9,69 | 9,95 | 9,57 | -3,42% | 2,46M | xx.xx | ||
37,03 | 38,38 | 36,74 | -3,47% | 1,3M | xx.xx | ||
159,28 | 162,76 | 158,54 | -2,45% | 1,34M | xx.xx | ||
182,30 | 185,30 | 179,60 | -2,02% | 639,8K | xx.xx | ||
29,43 | 30,79 | 29,04 | -4,91% | 15,4M | xx.xx | ||
58,80 | 59,74 | 58,48 | -1,61% | 1,83M | xx.xx | ||
13,27 | 13,61 | 13,08 | -2,64% | 16,95M | xx.xx | ||
58,41 | 59,87 | 57,36 | -2,65% | 8,62M | xx.xx | ||
30,80 | 31,27 | 30,44 | -1,41% | 1,79M | xx.xx | ||
711,40 | 729,70 | 707,60 | -2,75% | 617,57K | xx.xx | ||
440,45 | 450,50 | 438,20 | -2,32% | 413,76K | xx.xx | ||
221,20 | 228,95 | 219,50 | -3,68% | 1,34M | xx.xx | ||
72,30 | 75,10 | 71,62 | -4,31% | 2,93M | xx.xx | ||
14,405 | 14,620 | 14,275 | -1,47% | 2,79M | xx.xx | ||
201,00 | 206,10 | 200,30 | -2,57% | 584,89K | xx.xx | ||
131,90 | 133,30 | 131,35 | -0,53% | 564,15K | xx.xx | ||
13,04 | 13,32 | 12,70 | -2,98% | 18,64M | xx.xx | ||
14,475 | 14,890 | 14,390 | -3,88% | 1,21M | xx.xx | ||
9,29 | 9,38 | 9,19 | -1,59% | 17,98M | xx.xx | ||
22,15 | 22,81 | 21,65 | -3,57% | 11,58M | xx.xx | ||
36,90 | 38,04 | 36,77 | -3,50% | 2,68M | xx.xx | ||
143,82 | 145,82 | 141,74 | -1,36% | 1,55M | xx.xx | ||
15,51 | 16,03 | 15,29 | -3,31% | 2,58M | xx.xx | ||
86,43 | 88,35 | 86,43 | -1,71% | 2,58M | xx.xx | ||
9,50 | 9,78 | 9,38 | -3,08% | 4,45M | xx.xx | ||
61,42 | 62,63 | 60,85 | -1,43% | 6,71M | xx.xx | ||
39,41 | 41,12 | 39,31 | -3,24% | 2,66M | xx.xx | ||
98,14 | 100,55 | 97,50 | -2,25% | 2,21M | xx.xx | ||
48,14 | 49,76 | 47,54 | -3,00% | 1,76M | xx.xx | ||
27,92 | 29,14 | 27,40 | -4,64% | 7,04M | xx.xx | ||
30,79 | 31,63 | 30,34 | -3,12% | 342,16K | xx.xx | ||
302,50 | 311,00 | 299,20 | -3,83% | 465,48K | xx.xx | ||
72,50 | 75,52 | 71,74 | -4,13% | 770,7K | xx.xx | ||
21,82 | 22,36 | 21,74 | -1,71% | 4,15M | xx.xx | ||
12,04 | 12,30 | 11,84 | -2,75% | 219,82K | xx.xx | ||
1,29 | 1,37 | 1,26 | -6,11% | 899,06K | xx.xx | ||
96,90 | 107,00 | 96,60 | -9,86% | 205,31K | xx.xx | ||
150,30 | 160,85 | 148,15 | -6,70% | 540,66K | xx.xx | ||
91,55 | 94,30 | 90,80 | -3,38% | 162,63K | xx.xx | ||
35,71 | 36,02 | 35,33 | +0,03% | 1,84M | xx.xx | ||
11,760 | 12,565 | 11,685 | -6,89% | 1,94M | xx.xx | ||
3,2000 | 3,9000 | 3,1600 | -10,11% | 403,23K | xx.xx | ||
112,80 | 118,00 | 112,80 | -4,73% | 133,43K | xx.xx | ||
52,12 | 53,18 | 51,86 | -1,99% | 753,71K | xx.xx | ||
34,88 | 37,00 | 34,64 | -6,24% | 257,06K | xx.xx | ||
24,60 | 25,91 | 24,53 | -5,60% | 1,16M | xx.xx | ||
80,10 | 81,65 | 79,30 | -0,31% | 140,75K | xx.xx | ||
4,93 | 5,11 | 4,84 | -3,88% | 1,01M | xx.xx | ||
339,50 | 340,00 | 331,50 | -1,02% | 7,16K | xx.xx | ||
97,76 | 101,15 | 97,54 | -3,30% | 759,97K | xx.xx | ||
83,70 | 85,95 | 82,85 | -2,73% | 261,51K | xx.xx | ||
84,00 | 85,45 | 83,95 | -1,52% | 274,24K | xx.xx | ||
21,38 | 21,73 | 20,87 | -2,02% | 702,15K | xx.xx | ||
2.112,00 | 2.163,00 | 2.084,00 | -2,58% | 92,67K | xx.xx | ||
110,10 | 115,10 | 110,10 | -4,68% | 119,63K | xx.xx | ||
196,65 | 203,10 | 195,50 | -3,03% | 1,35M | xx.xx | ||
21,15 | 22,30 | 20,75 | -5,79% | 71,74K | xx.xx | ||
82,65 | 84,60 | 81,70 | -2,71% | 91,85K | xx.xx | ||
10,82 | 11,16 | 10,59 | -3,05% | 441,19K | xx.xx | ||
84,96 | 88,80 | 84,88 | -4,43% | 655,98K | xx.xx | ||
102,80 | 108,40 | 99,90 | -5,69% | 76,52K | xx.xx | ||
120,20 | 125,10 | 118,10 | -3,76% | 58,63K | xx.xx | ||
24,54 | 25,12 | 24,26 | -2,00% | 908,27K | xx.xx | ||
178,75 | 182,30 | 177,35 | -0,69% | 76,94K | xx.xx | ||
44,78 | 46,16 | 44,50 | -3,20% | 146,75K | xx.xx | ||
3,68 | 3,77 | 3,64 | -1,66% | 155,13K | xx.xx | ||
0,877 | 0,940 | 0,754 | +14,58% | 8,54M | xx.xx | ||
9,68 | 10,25 | 9,61 | -6,11% | 2,98M | xx.xx | ||
9,74 | 10,12 | 9,66 | -4,56% | 320,26K | xx.xx | ||
102,00 | 106,60 | 101,10 | -4,14% | 181,31K | xx.xx | ||
34,70 | 35,00 | 32,65 | -0,43% | 6,66K | xx.xx | ||
2,85 | 2,99 | 2,72 | -5,00% | 13,35K | xx.xx | ||
63,40 | 63,90 | 62,80 | -1,40% | 36,99K | xx.xx | ||
61,70 | 63,80 | 61,55 | -3,06% | 107,65K | xx.xx | ||
166,20 | 183,60 | 163,60 | -7,15% | 24,9K | xx.xx | ||
108,30 | 112,30 | 108,30 | -3,82% | 69,75K | xx.xx | ||
0,500 | 0,534 | 0,487 | -4,93% | 13,17M | xx.xx | ||
9,07 | 10,37 | 8,99 | -12,58% | 718,59K | xx.xx | ||
10,88 | 11,44 | 10,86 | -5,23% | 214,72K | xx.xx | ||
0,0487 | 0,0490 | 0,0472 | +2,53% | 100,38K | xx.xx | ||
93,46 | 96,56 | 93,00 | -3,49% | 623,04K | xx.xx | ||
24,10 | 25,60 | 23,80 | -6,23% | 26,35K | xx.xx | ||
23,70 | 24,70 | 23,50 | -4,24% | 45,23K | xx.xx | ||
6,135 | 6,280 | 6,065 | -1,84% | 328,43K | xx.xx | ||
25,54 | 26,22 | 25,22 | -3,11% | 1,2M | xx.xx | ||
34,00 | 35,15 | 33,55 | -3,68% | 101,69K | xx.xx | ||
120,50 | 123,10 | 119,40 | -2,11% | 54,17K | xx.xx | ||
87,20 | 94,00 | 86,70 | -9,17% | 17,52K | xx.xx | ||
10,8840 | 11,3780 | 10,6900 | -4,91% | 408,52K | xx.xx | ||
19,05 | 19,51 | 18,78 | +0,37% | 249,27K | xx.xx | ||
90,80 | 91,00 | 89,55 | -0,27% | 125,16K | xx.xx | ||
7,45 | 7,82 | 7,35 | -4,49% | 376,33K | xx.xx | ||
93,30 | 98,52 | 91,90 | -4,68% | 390,51K | xx.xx | ||
11,60 | 11,72 | 11,50 | -1,53% | 21,09K | xx.xx | ||
27,90 | 29,05 | 27,35 | -3,79% | 30,36K | xx.xx | ||
186,90 | 204,40 | 186,90 | -8,65% | 67,66K | xx.xx | ||
27,16 | 28,16 | 26,76 | -3,35% | 596,38K | xx.xx | ||
1,400 | 1,620 | 1,370 | -13,58% | 46,05K | xx.xx | ||
54,70 | 58,30 | 53,60 | -6,97% | 44,75K | xx.xx | ||
6,88 | 7,01 | 6,82 | -2,69% | 68,94K | xx.xx | ||
0,1174 | 0,1192 | 0,1174 | -3,45% | 143,02K | xx.xx | ||
0,0099 | 0,0119 | 0,0099 | -16,10% | 3,17M | xx.xx | ||
1,90 | 1,99 | 1,82 | -5,10% | 187,1K | xx.xx | ||
44,35 | 46,25 | 43,70 | -4,11% | 79,92K | xx.xx | ||
2,62 | 2,80 | 2,54 | -6,43% | 45,82K | xx.xx | ||
27,30 | 28,35 | 27,00 | -3,19% | 11,59K | xx.xx | ||
34,60 | 37,65 | 33,00 | -8,59% | 26,53K | xx.xx | ||
17,72 | 18,92 | 17,64 | -5,44% | 24,17K | xx.xx | ||
13,30 | 13,60 | 13,00 | -2,21% | 11,9K | xx.xx | ||
14,12 | 14,46 | 14,02 | -2,89% | 93,87K | xx.xx | ||
26,66 | 27,64 | 26,64 | -3,27% | 1,27M | xx.xx | ||
4,32 | 4,58 | 4,29 | -6,65% | 609,86K | xx.xx | ||
25,60 | 26,36 | 25,26 | -2,59% | 195,75K | xx.xx | ||
15,54 | 16,00 | 15,34 | -2,97% | 757,56K | xx.xx | ||
40,54 | 41,73 | 40,31 | -3,22% | 1,05M | xx.xx | ||
5,74 | 5,91 | 5,74 | -3,37% | 657,99K | xx.xx | ||
0,1274 | 0,1336 | 0,1220 | -4,78% | 531,42K | xx.xx | ||
34,60 | 35,90 | 34,25 | -3,76% | 56,41K | xx.xx | ||
24,58 | 24,92 | 24,42 | -0,65% | 180,72K | xx.xx | ||
15,64 | 16,14 | 15,44 | -3,46% | 18,76K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,10 | 1,17 | 1,07 | -7,25% | 230,89K | xx.xx | ||
84,60 | 90,00 | 83,50 | -3,86% | 13,17K | xx.xx | ||
71,00 | 73,70 | 70,70 | -3,79% | 37,16K | xx.xx | ||
18,32 | 19,80 | 17,94 | -7,75% | 63,99K | xx.xx | ||
1,275 | 1,295 | 1,260 | -1,54% | 1,11K | xx.xx | ||
35,50 | 36,70 | 34,40 | -5,59% | 3,56K | xx.xx | ||
0,6100 | 0,6700 | 0,6100 | -8,96% | 7,46K | xx.xx | ||
20,15 | 20,60 | 19,18 | -1,95% | 22,77K | xx.xx | ||
2,47 | 2,65 | 2,40 | -7,14% | 77,97K | xx.xx | ||
8,92 | 9,10 | 8,92 | -1,98% | 1,99K | xx.xx | ||
16,02 | 16,30 | 15,80 | -1,84% | 83,08K | xx.xx | ||
174,20 | 184,00 | 170,20 | -5,22% | 113,28K | xx.xx | ||
97,70 | 100,60 | 96,80 | -3,84% | 10,08K | xx.xx | ||
6,500 | 6,660 | 6,420 | -1,81% | 11,46K | xx.xx | ||
2,1250 | 2,2000 | 2,0150 | -3,63% | 200,74K | xx.xx | ||
22,50 | 23,20 | 21,90 | -5,06% | 4,32K | xx.xx | ||
27,30 | 27,80 | 27,00 | -1,09% | 33,44K | xx.xx | ||
6,070 | 6,790 | 5,520 | -9,40% | 127,36K | xx.xx | ||
11,90 | 12,18 | 11,90 | -1,49% | 9,24K | xx.xx | ||
6,08 | 6,36 | 6,08 | 0,00% | 0 | xx.xx | ||
2,65 | 2,67 | 2,63 | -0,38% | 4,67K | xx.xx | ||
4,41 | 4,65 | 4,22 | -5,47% | 210,41K | xx.xx | ||
59,30 | 60,40 | 58,30 | -2,31% | 14,93K | xx.xx | ||
134,30 | 135,20 | 132,20 | -0,15% | 22,62K | xx.xx | ||
4,51 | 4,66 | 4,37 | -3,43% | 9,82K | xx.xx | ||
3,280 | 3,466 | 3,280 | -5,53% | 885,98K | xx.xx | ||
26,00 | 26,90 | 26,00 | 0,00% | 1K | xx.xx | ||
4,01 | 4,42 | 3,93 | -9,17% | 948,18K | xx.xx | ||
2,05 | 2,08 | 1,81 | +10,60% | 2,03M | xx.xx | ||
71,95 | 74,25 | 71,30 | -3,03% | 95,76K | xx.xx | ||
4,48 | 4,50 | 4,17 | 0,00% | 19,96K | xx.xx | ||
7,37 | 7,57 | 6,99 | -3,28% | 146,09K | xx.xx | ||
0,95 | 0,98 | 0,91 | -3,65% | 274,35K | xx.xx | ||
348,50 | 360,00 | 341,50 | -5,04% | 12,28K | xx.xx | ||
0,380 | 0,394 | 0,380 | -3,31% | 103,31K | xx.xx | ||
4,22 | 4,86 | 4,15 | -13,35% | 267,07K | xx.xx | ||
32,90 | 34,10 | 32,35 | -3,52% | 34,43K | xx.xx | ||
3,41 | 3,43 | 3,32 | +0,29% | 19,47K | xx.xx | ||
32,40 | 35,50 | 32,40 | -9,09% | 979,98K | xx.xx | ||
1,5080 | 1,6660 | 1,4540 | -13,88% | 3,04M | xx.xx | ||
0,270 | 0,280 | 0,266 | -2,53% | 6,58K | xx.xx | ||
12,97 | 13,34 | 12,72 | -3,50% | 872,51K | xx.xx | ||
0,475 | 0,507 | 0,460 | -6,23% | 538,15K | xx.xx | ||
2,1000 | 2,4500 | 2,0050 | -12,86% | 23,08K | xx.xx | ||
119,40 | 122,60 | 118,50 | -2,37% | 130,38K | xx.xx | ||
2,38 | 2,50 | 2,32 | -4,62% | 151,21K | xx.xx | ||
6,05 | 6,14 | 6,00 | -1,47% | 3,82K | xx.xx | ||
3,09 | 3,24 | 3,01 | -4,74% | 1,23M | xx.xx | ||
89,30 | 91,40 | 88,40 | -2,62% | 155,29K | xx.xx | ||
20,70 | 21,94 | 20,54 | -5,99% | 1,03M | xx.xx | ||
0,55 | 0,60 | 0,54 | -9,29% | 225,99K | xx.xx | ||
1,3660 | 1,4820 | 1,2800 | +8,93% | 526,23K | xx.xx | ||
6,29 | 6,85 | 6,03 | -6,12% | 575,89K | xx.xx | ||
10,20 | 10,52 | 10,04 | -3,04% | 204,56K | xx.xx | ||
10,35 | 10,78 | 10,09 | -4,48% | 2,48M | xx.xx | ||
11,84 | 12,72 | 11,78 | -8,07% | 30,58K | xx.xx | ||
0,930 | 0,956 | 0,910 | -3,13% | 77,3K | xx.xx | ||
60,25 | 62,70 | 59,10 | -4,44% | 404,56K | xx.xx | ||
4,23 | 4,50 | 4,16 | -7,64% | 100,93K | xx.xx | ||
30,30 | 31,10 | 28,90 | -3,81% | 40,72K | xx.xx | ||
0,32 | 0,35 | 0,31 | -8,54% | 143,66K | xx.xx | ||
2,77 | 3,00 | 2,69 | -6,73% | 51,01K | xx.xx | ||
6,38 | 6,68 | 6,34 | -3,55% | 264,91K | xx.xx | ||
0,594 | 0,632 | 0,590 | -5,71% | 74,35K | xx.xx | ||
0,539 | 0,540 | 0,516 | -0,37% | 10,24K | xx.xx | ||
5,36 | 5,58 | 5,22 | -4,20% | 1,47M | xx.xx | ||
1,84 | 2,13 | 1,81 | -13,80% | 616,77K | xx.xx | ||
13,94 | 15,06 | 13,56 | -6,82% | 312,7K | xx.xx | ||
36,40 | 36,40 | 35,92 | +0,55% | 239,48K | xx.xx | ||
36,38 | 36,88 | 35,92 | -1,89% | 295,59K | xx.xx | ||
31,00 | 31,84 | 30,70 | -2,94% | 288,58K | xx.xx | ||
1,19 | 1,28 | 1,18 | -7,63% | 279,45K | xx.xx | ||
18,81 | 19,72 | 18,20 | -4,39% | 9,22M | xx.xx | ||
20,48 | 20,84 | 20,30 | -1,73% | 1,76M | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 37,28K | xx.xx | ||
4,40 | 4,40 | 3,92 | +0,69% | 107,09K | xx.xx | ||
11,10 | 11,60 | 11,10 | -4,31% | 56,19K | xx.xx | ||
19,26 | 19,76 | 19,22 | -1,93% | 44,22K | xx.xx | ||
4,76 | 4,90 | 4,66 | -4,86% | 349,01K | xx.xx | ||
2,90 | 2,93 | 2,83 | -0,34% | 253,45K | xx.xx | ||
3,67 | 3,85 | 3,45 | -6,38% | 59,25K | xx.xx |