Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 58,900 | 60,850 | 58,650 | -3,05% | 88,63K | xx.xx | |
Erste Bankderived | 42,070 | 43,340 | 41,765 | -3,20% | 368,31K | xx.xx | |
13,90 | 14,20 | 13,90 | 0,00% | 12,75K | xx.xx | ||
Immofinanzderived | 23,850 | 23,950 | 23,750 | -0,21% | 293,91K | xx.xx | |
29,200 | 29,500 | 29,000 | -0,17% | 71,47K | xx.xx | ||
Telekom Austriaderived | 9,150 | 9,180 | 9,110 | +0,44% | 42,16K | xx.xx | |
Omv Agderived | 39,165 | 39,445 | 38,595 | -0,29% | 295,12K | xx.xx | |
Raiffeisen Bankderived | 15,820 | 16,140 | 15,610 | -2,65% | 271,43K | xx.xx | |
23,450 | 24,100 | 23,300 | -2,70% | 9,68K | xx.xx | ||
Schoeller-bleckderived | 37,200 | 38,400 | 37,200 | -2,49% | 22,98K | xx.xx | |
112,40 | 113,60 | 112,20 | -0,35% | 3,06K | xx.xx | ||
11,520 | 11,700 | 11,460 | -1,03% | 11,45K | xx.xx | ||
49,100 | 49,400 | 49,100 | 0,00% | 444 | xx.xx | ||
Voestalpinederived | 24,765 | 25,265 | 24,695 | -1,26% | 153,17K | xx.xx | |
Verbundderived | 73,795 | 75,945 | 73,470 | -2,58% | 60,44K | xx.xx | |
Wienerbergerderived | 33,950 | 34,380 | 33,730 | -1,25% | 394,12K | xx.xx | |
Uniqa Versderived | 7,595 | 7,750 | 7,595 | -1,24% | 134,02K | xx.xx | |
Ca immob anlagenderived | 28,925 | 29,145 | 28,445 | -1,08% | 873,56K | xx.xx | |
Oesterreich postderived | 29,625 | 30,250 | 29,525 | -2,07% | 49,74K | xx.xx | |
41,050 | 42,050 | 41,000 | -2,03% | 7,79K | xx.xx | ||
6,280 | 6,360 | 6,180 | +1,95% | 14,79K | xx.xx | ||
28,350 | 29,100 | 28,350 | -1,56% | 26,63K | xx.xx | ||
153,800 | 154,600 | 144,800 | +5,92% | 15,74K | xx.xx | ||
36,15 | 37,50 | 35,65 | -2,82% | 48,81K | xx.xx | ||
26,000 | 26,200 | 26,000 | -0,76% | 437 | xx.xx | ||
21,04 | 21,54 | 21,02 | -0,47% | 55,49K | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 0 | xx.xx | ||
35,10 | 35,80 | 34,50 | -1,13% | 5,61K | xx.xx | ||
3,50 | 3,50 | 3,45 | -0,57% | 10,45K | xx.xx | ||
8,60 | 8,66 | 8,52 | +0,47% | 3,18K | xx.xx | ||
3,364 | 3,498 | 3,324 | -4,00% | 2,6K | xx.xx | ||
21,90 | 22,10 | 21,80 | 0,00% | 5,76K | xx.xx | ||
13,520 | 13,800 | 13,440 | -0,88% | 18,51K | xx.xx | ||
7,760 | 7,960 | 7,530 | +0,13% | 49,54K | xx.xx | ||
21,500 | 21,800 | 21,500 | 0,00% | 1,15K | xx.xx | ||
57,000 | 58,900 | 56,550 | -3,31% | 86,69K | xx.xx | ||
20,10 | 20,10 | 19,90 | -0,50% | 14,02K | xx.xx | ||
13,00 | 13,30 | 12,80 | -0,76% | 4,98K | xx.xx | ||
29,50 | 29,70 | 29,00 | -2,32% | 5,93K | xx.xx |