Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
AUD/USD | Realtids-FX | USD | Realtid | |
ADMc1 | CME | USD | Fördröjd | |
AURTSc1 | Moskva | USD | Fördröjd | |
ASAc1 | B3 | USD | Fördröjd | |
ASAc2 | B3 | USD | Fördröjd | |
ASAc3 | B3 | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66069 | -0.00287 | 0.66357 | 0.66414 | 0.65915 | 159356 | 13:22 | Q / C / O | |
Jun 24 | 0.66060 | -0.00325 | 0.66355 | 0.66415 | 0.65920 | 21555 | 13:19 | Q / C / O | |
Jul 24 | 0.66120 | -0.00315 | 0.66390 | 0.66440 | 0.65970 | 298 | 13:15 | Q / C / O | |
Aug 24 | 0.66210 | -0.00290 | 0.66235 | 0.66305 | 0.66160 | 14 | 08:01 | Q / C / O | |
Sep 24 | 0.66245 | -0.00310 | 0.66530 | 0.66585 | 0.66085 | 106937 | 13:21 | Q / C / O | |
Oct 24 | 0.66585s | -0.00385 | 0.66585 | 0.66585 | 0.66585 | 0 | 06/13/24 | Q / C / O | |
Dec 24 | 0.66380 | -0.00305 | 0.66640 | 0.66660 | 0.66380 | 17 | 13:17 | Q / C / O | |
Mar 25 | 0.66385 | -0.00400 | 0.66385 | 0.66385 | 0.66385 | 10 | 09:48 | Q / C / O | |
Jun 25 | 0.66845s | -0.00385 | 0.66845 | 0.66845 | 0.66760 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 0.66650 | -0.00200 | 0.66535 | 0.66650 | 0.66530 | 30 | 08:01 | Q / C / O | |
Dec 25 | 0.66860s | -0.00385 | 0.66860 | 0.66860 | 0.66860 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 0.66865s | -0.00385 | 0.66865 | 0.66865 | 0.66865 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 0.66875s | -0.00380 | 0.66875 | 0.66875 | 0.66875 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 0.66815s | -0.00380 | 0.66815 | 0.66815 | 0.66815 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 0.66750s | -0.00380 | 0.66750 | 0.66750 | 0.66750 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 0.66690s | -0.00380 | 0.00000 | 0.66690 | 0.66690 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 0.66630s | -0.00380 | 0.00000 | 0.66630 | 0.66630 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 0.66565s | -0.00380 | 0.00000 | 0.66565 | 0.66565 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 0.66505s | -0.00380 | 0.00000 | 0.66505 | 0.66505 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 0.66445s | -0.00380 | 0.00000 | 0.66445 | 0.66445 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 0.66380s | -0.00380 | 0.00000 | 0.66380 | 0.66380 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 0.66315s | -0.00380 | 0.00000 | 0.66315 | 0.66315 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 0.66250s | -0.00380 | 0.00000 | 0.66250 | 0.66250 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 0.66190s | -0.00380 | 0.00000 | 0.66190 | 0.66190 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning