Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Realtid | |
MNGc1 | MCX | INR | Realtid | |
NGLNMc1 | ICE | GBP | Fördröjd | |
NGc1 | CME | USD | Fördröjd | |
NGc2 | CME | USD | Fördröjd | |
NGc3 | CME | USD | Fördröjd | |
MNGc2 | MCX | INR | Realtid | |
MNGc3 | MCX | INR | Realtid | |
NGLNSc1 | ICE | GBP | Fördröjd | |
NGLNSc2 | ICE | GBP | Fördröjd | |
NGLNSc3 | ICE | GBP | Fördröjd | |
NGc4 | CME | USD | Fördröjd | |
NGc5 | CME | USD | Fördröjd | |
NGc6 | CME | USD | Fördröjd | |
NGc7 | CME | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.754s | +0.124 | 2.754 | 2.754 | 2.754 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2.741 | -0.010 | 2.733 | 2.766 | 2.733 | 2066 | 19:49 | Q / C / O | |
Jul 24 | 2.889 | -0.012 | 2.891 | 2.908 | 2.886 | 1198 | 19:49 | Q / C / O | |
Aug 24 | 2.926 | -0.009 | 2.927 | 2.941 | 2.923 | 197 | 19:48 | Q / C / O | |
Sep 24 | 2.876 | -0.006 | 2.877 | 2.882 | 2.873 | 156 | 19:43 | Q / C / O | |
Oct 24 | 2.933 | -0.001 | 2.934 | 2.945 | 2.933 | 104 | 19:10 | Q / C / O | |
Nov 24 | 3.220 | -0.002 | 3.217 | 3.225 | 3.216 | 33 | 19:10 | Q / C / O | |
Dec 24 | 3.648 | -0.006 | 3.656 | 3.656 | 3.648 | 19 | 19:23 | Q / C / O | |
Jan 25 | 3.915 | -0.001 | 3.915 | 3.915 | 3.915 | 39 | 17:30 | Q / C / O | |
Feb 25 | 3.743 | -0.004 | 3.743 | 3.743 | 3.743 | 9 | 17:12 | Q / C / O | |
Mar 25 | 3.341 | -0.001 | 3.341 | 3.341 | 3.341 | 13 | 17:30 | Q / C / O | |
Apr 25 | 3.105 | +0.004 | 3.099 | 3.105 | 3.099 | 31 | 18:18 | Q / C / O | |
May 25 | 3.137 | +0.005 | 3.139 | 3.139 | 3.137 | 28 | 18:18 | Q / C / O | |
Jun 25 | 3.313 | +0.008 | 3.313 | 3.313 | 3.313 | 25 | 18:18 | Q / C / O | |
Jul 25 | 3.489s | +0.032 | 3.465 | 3.497 | 3.462 | 1909 | 05/20/24 | Q / C / O | |
Aug 25 | 3.529s | +0.028 | 3.515 | 3.537 | 3.508 | 672 | 05/20/24 | Q / C / O | |
Sep 25 | 3.492s | +0.021 | 3.494 | 3.495 | 3.476 | 678 | 05/20/24 | Q / C / O | |
Oct 25 | 3.548s | +0.015 | 3.550 | 3.556 | 3.538 | 3223 | 05/20/24 | Q / C / O | |
Nov 25 | 3.838s | +0.002 | 3.847 | 3.851 | 3.835 | 491 | 05/20/24 | Q / C / O | |
Dec 25 | 4.271s | -0.005 | 4.285 | 4.294 | 4.268 | 530 | 05/20/24 | Q / C / O | |
Jan 26 | 4.528s | -0.005 | 4.550 | 4.552 | 4.525 | 1887 | 05/20/24 | Q / C / O | |
Feb 26 | 4.334s | +0.003 | 4.338 | 4.340 | 4.331 | 667 | 05/20/24 | Q / C / O | |
Mar 26 | 3.829s | +0.019 | 3.820 | 3.831 | 3.820 | 1336 | 05/20/24 | Q / C / O | |
Apr 26 | 3.479s | +0.035 | 3.461 | 3.481 | 3.460 | 1455 | 05/20/24 | Q / C / O | |
May 26 | 3.507s | +0.029 | 3.493 | 3.507 | 3.493 | 497 | 05/20/24 | Q / C / O | |
Jun 26 | 3.676s | +0.026 | 3.671 | 3.676 | 3.671 | 229 | 05/20/24 | Q / C / O | |
Jul 26 | 3.856s | +0.021 | 3.860 | 3.860 | 3.856 | 165 | 05/20/24 | Q / C / O | |
Aug 26 | 3.894s | +0.023 | 3.880 | 3.894 | 3.880 | 22 | 05/20/24 | Q / C / O | |
Sep 26 | 3.860s | +0.023 | 3.850 | 3.860 | 3.850 | 17 | 05/20/24 | Q / C / O | |
Oct 26 | 3.920s | +0.021 | 3.911 | 3.920 | 3.911 | 507 | 05/20/24 | Q / C / O | |
Nov 26 | 4.224s | +0.014 | 4.225 | 4.225 | 4.224 | 26 | 05/20/24 | Q / C / O | |
Dec 26 | 4.671s | +0.006 | 4.680 | 4.680 | 4.671 | 29 | 05/20/24 | Q / C / O | |
Jan 27 | 4.929s | +0.001 | 4.929 | 4.929 | 4.929 | 102 | 05/20/24 | Q / C / O | |
Feb 27 | 4.728s | +0.021 | 4.728 | 4.728 | 4.728 | 35 | 05/20/24 | Q / C / O | |
Mar 27 | 4.044s | +0.028 | 4.044 | 4.044 | 4.044 | 35 | 05/20/24 | Q / C / O | |
Apr 27 | 3.493s | +0.022 | 3.493 | 3.493 | 3.493 | 15 | 05/20/24 | Q / C / O | |
May 27 | 3.510s | +0.019 | 3.510 | 3.510 | 3.510 | 15 | 05/20/24 | Q / C / O | |
Jun 27 | 3.661s | +0.015 | 3.661 | 3.661 | 3.661 | 15 | 05/20/24 | Q / C / O | |
Jul 27 | 3.809s | +0.011 | 3.809 | 3.809 | 3.809 | 15 | 05/20/24 | Q / C / O | |
Aug 27 | 3.839s | +0.007 | 3.839 | 3.839 | 3.839 | 15 | 05/20/24 | Q / C / O | |
Sep 27 | 3.805s | +0.003 | 3.805 | 3.805 | 3.805 | 15 | 05/20/24 | Q / C / O | |
Oct 27 | 3.874s | 0.00 | 3.874 | 3.874 | 3.874 | 22 | 05/20/24 | Q / C / O | |
Nov 27 | 4.169s | -0.027 | 4.194 | 4.194 | 4.169 | 1 | 05/20/24 | Q / C / O | |
Dec 27 | 4.620s | -0.028 | 4.620 | 4.620 | 4.620 | 15 | 05/20/24 | Q / C / O | |
Jan 28 | 4.884s | -0.033 | 4.884 | 4.884 | 4.884 | 28 | 05/20/24 | Q / C / O | |
Feb 28 | 4.664s | -0.028 | 4.664 | 4.664 | 4.664 | 6 | 05/20/24 | Q / C / O | |
Mar 28 | 3.991s | -0.006 | 3.991 | 3.991 | 3.991 | 44 | 05/20/24 | Q / C / O | |
Apr 28 | 3.445s | -0.007 | 3.445 | 3.445 | 3.445 | 44 | 05/20/24 | Q / C / O | |
May 28 | 3.454s | -0.011 | 3.454 | 3.454 | 3.454 | 6 | 05/20/24 | Q / C / O | |
Jun 28 | 3.606s | -0.011 | 3.606 | 3.606 | 3.606 | 6 | 05/20/24 | Q / C / O | |
Jul 28 | 3.781s | -0.011 | 3.781 | 3.781 | 3.781 | 6 | 05/20/24 | Q / C / O | |
Aug 28 | 3.816s | -0.011 | 3.816 | 3.816 | 3.816 | 6 | 05/20/24 | Q / C / O | |
Sep 28 | 3.784s | -0.011 | 3.784 | 3.784 | 3.784 | 6 | 05/20/24 | Q / C / O | |
Oct 28 | 3.829s | -0.011 | 3.860 | 3.860 | 3.829 | 7 | 05/20/24 | Q / C / O | |
Nov 28 | 4.147s | -0.011 | 4.178 | 4.178 | 4.147 | 7 | 05/20/24 | Q / C / O | |
Dec 28 | 4.597s | -0.011 | 4.628 | 4.628 | 4.597 | 7 | 05/20/24 | Q / C / O | |
Jan 29 | 4.856s | -0.011 | 4.856 | 4.856 | 4.856 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 4.636s | -0.011 | 4.636 | 4.636 | 4.636 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 3.926s | -0.011 | 3.942 | 3.947 | 3.926 | 1 | 05/20/24 | Q / C / O | |
Apr 29 | 3.366s | -0.011 | 3.366 | 3.366 | 3.366 | 0 | 05/20/24 | Q / C / O | |
May 29 | 3.396s | -0.011 | 3.396 | 3.410 | 3.396 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 3.566s | -0.011 | 3.566 | 3.566 | 3.566 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 3.741s | -0.011 | 3.741 | 3.741 | 3.741 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 3.785s | -0.011 | 3.785 | 3.785 | 3.785 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 3.747s | -0.011 | 3.747 | 3.747 | 3.747 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 3.808s | -0.011 | 3.808 | 3.808 | 3.808 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 4.131s | -0.011 | 4.131 | 4.131 | 4.131 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 4.578s | -0.011 | 4.578 | 4.578 | 4.578 | 0 | 05/20/24 | Q / C / O | |
Jan 30 | 4.846s | -0.011 | 4.846 | 4.846 | 4.846 | 0 | 05/20/24 | Q / C / O | |
Feb 30 | 4.626s | -0.011 | 4.626 | 4.626 | 4.626 | 0 | 05/20/24 | Q / C / O | |
Mar 30 | 3.954s | -0.011 | 3.954 | 3.954 | 3.954 | 0 | 05/20/24 | Q / C / O | |
Apr 30 | 3.424s | +0.026 | 3.424 | 3.424 | 3.424 | 0 | 05/20/24 | Q / C / O | |
May 30 | 3.449s | +0.069 | 3.449 | 3.449 | 3.449 | 0 | 05/20/24 | Q / C / O | |
Jun 30 | 3.611s | +0.069 | 3.611 | 3.611 | 3.611 | 0 | 05/20/24 | Q / C / O | |
Jul 30 | 3.778s | +0.069 | 3.778 | 3.778 | 3.778 | 0 | 05/20/24 | Q / C / O | |
Aug 30 | 3.819s | +0.069 | 3.819 | 3.819 | 3.819 | 0 | 05/20/24 | Q / C / O | |
Sep 30 | 3.793s | +0.069 | 3.793 | 3.793 | 3.793 | 0 | 05/20/24 | Q / C / O | |
Oct 30 | 3.912s | +0.069 | 3.912 | 3.912 | 3.912 | 0 | 05/20/24 | Q / C / O | |
Nov 30 | 4.257s | +0.069 | 4.257 | 4.257 | 4.257 | 0 | 05/20/24 | Q / C / O | |
Dec 30 | 4.703s | +0.069 | 4.703 | 4.703 | 4.703 | 0 | 05/20/24 | Q / C / O | |
Jan 31 | 4.957s | +0.069 | 4.957 | 4.957 | 4.957 | 0 | 05/20/24 | Q / C / O | |
Feb 31 | 4.766s | +0.069 | 4.766 | 4.766 | 4.766 | 0 | 05/20/24 | Q / C / O | |
Mar 31 | 4.134s | +0.069 | 4.134 | 4.134 | 4.134 | 0 | 05/20/24 | Q / C / O | |
Apr 31 | 3.614s | +0.069 | 3.614 | 3.614 | 3.614 | 0 | 05/20/24 | Q / C / O | |
May 31 | 3.589s | +0.069 | 3.589 | 3.589 | 3.589 | 0 | 05/20/24 | Q / C / O | |
Jun 31 | 3.716s | +0.069 | 3.716 | 3.716 | 3.716 | 0 | 05/20/24 | Q / C / O | |
Jul 31 | 3.832s | +0.069 | 3.832 | 3.832 | 3.832 | 0 | 05/20/24 | Q / C / O | |
Aug 31 | 3.866s | +0.069 | 3.866 | 3.866 | 3.866 | 0 | 05/20/24 | Q / C / O | |
Sep 31 | 3.826s | +0.069 | 3.826 | 3.826 | 3.826 | 0 | 05/20/24 | Q / C / O | |
Oct 31 | 3.880s | +0.069 | 3.880 | 3.880 | 3.880 | 0 | 05/20/24 | Q / C / O | |
Nov 31 | 4.218s | +0.069 | 4.218 | 4.218 | 4.218 | 0 | 05/20/24 | Q / C / O | |
Dec 31 | 4.668s | +0.069 | 4.668 | 4.668 | 4.668 | 0 | 05/20/24 | Q / C / O | |
Jan 32 | 4.917s | +0.069 | 4.917 | 4.917 | 4.917 | 0 | 05/20/24 | Q / C / O | |
Feb 32 | 4.687s | +0.069 | 4.687 | 4.687 | 4.687 | 0 | 05/20/24 | Q / C / O | |
Mar 32 | 3.990s | +0.069 | 3.990 | 3.990 | 3.990 | 0 | 05/20/24 | Q / C / O | |
Apr 32 | 3.460s | +0.069 | 3.460 | 3.460 | 3.460 | 0 | 05/20/24 | Q / C / O | |
May 32 | 3.470s | +0.069 | 3.470 | 3.470 | 3.470 | 0 | 05/20/24 | Q / C / O | |
Jun 32 | 3.635s | +0.069 | 3.635 | 3.635 | 3.635 | 0 | 05/20/24 | Q / C / O | |
Jul 32 | 3.810s | +0.069 | 3.810 | 3.810 | 3.810 | 0 | 05/20/24 | Q / C / O | |
Aug 32 | 3.840s | +0.069 | 3.840 | 3.840 | 3.840 | 0 | 05/20/24 | Q / C / O | |
Sep 32 | 3.800s | +0.069 | 3.800 | 3.800 | 3.800 | 0 | 05/20/24 | Q / C / O | |
Oct 32 | 3.846s | +0.069 | 3.846 | 3.846 | 3.846 | 0 | 05/20/24 | Q / C / O | |
Nov 32 | 4.051s | +0.069 | 4.051 | 4.051 | 4.051 | 0 | 05/20/24 | Q / C / O | |
Dec 32 | 4.481s | +0.069 | 4.481 | 4.481 | 4.481 | 0 | 05/20/24 | Q / C / O | |
Jan 33 | 4.729s | +0.069 | 4.729 | 4.729 | 4.729 | 0 | 05/20/24 | Q / C / O | |
Feb 33 | 4.559s | +0.069 | 4.559 | 4.559 | 4.559 | 0 | 05/20/24 | Q / C / O | |
Mar 33 | 4.134s | +0.069 | 4.134 | 4.134 | 4.134 | 0 | 05/20/24 | Q / C / O | |
Apr 33 | 3.709s | +0.069 | 3.709 | 3.709 | 3.709 | 0 | 05/20/24 | Q / C / O | |
May 33 | 3.687s | +0.069 | 3.687 | 3.687 | 3.687 | 0 | 05/20/24 | Q / C / O | |
Jun 33 | 3.722s | +0.069 | 3.722 | 3.722 | 3.722 | 0 | 05/20/24 | Q / C / O | |
Jul 33 | 3.762s | +0.069 | 3.762 | 3.762 | 3.762 | 0 | 05/20/24 | Q / C / O | |
Aug 33 | 3.802s | +0.069 | 3.802 | 3.802 | 3.802 | 0 | 05/20/24 | Q / C / O | |
Sep 33 | 3.817s | +0.069 | 3.817 | 3.817 | 3.817 | 0 | 05/20/24 | Q / C / O | |
Oct 33 | 3.863s | +0.069 | 3.863 | 3.863 | 3.863 | 0 | 05/20/24 | Q / C / O | |
Nov 33 | 4.038s | +0.069 | 4.038 | 4.038 | 4.038 | 0 | 05/20/24 | Q / C / O | |
Dec 33 | 4.438s | +0.069 | 4.438 | 4.438 | 4.438 | 0 | 05/20/24 | Q / C / O | |
Jan 34 | 4.663s | +0.069 | 4.663 | 4.663 | 4.663 | 0 | 05/20/24 | Q / C / O | |
Feb 34 | 4.515s | +0.069 | 4.515 | 4.515 | 4.515 | 0 | 05/20/24 | Q / C / O | |
Mar 34 | 4.240s | +0.069 | 4.240 | 4.240 | 4.240 | 0 | 05/20/24 | Q / C / O | |
Apr 34 | 3.840s | +0.069 | 3.840 | 3.840 | 3.840 | 0 | 05/20/24 | Q / C / O | |
May 34 | 3.818s | +0.069 | 3.818 | 3.818 | 3.818 | 0 | 05/20/24 | Q / C / O | |
Jun 34 | 3.853s | +0.069 | 3.853 | 3.853 | 3.853 | 0 | 05/20/24 | Q / C / O | |
Jul 34 | 3.893s | +0.069 | 3.893 | 3.893 | 3.893 | 0 | 05/20/24 | Q / C / O | |
Aug 34 | 3.933s | +0.069 | 3.933 | 3.933 | 3.933 | 0 | 05/20/24 | Q / C / O | |
Sep 34 | 3.948s | +0.069 | 3.948 | 3.948 | 3.948 | 0 | 05/20/24 | Q / C / O | |
Oct 34 | 3.994s | +0.069 | 3.994 | 3.994 | 3.994 | 0 | 05/20/24 | Q / C / O | |
Nov 34 | 4.144s | +0.069 | 4.144 | 4.144 | 4.144 | 0 | 05/20/24 | Q / C / O | |
Dec 34 | 4.394s | +0.069 | 4.394 | 4.394 | 4.394 | 0 | 05/20/24 | Q / C / O | |
Jan 35 | 4.594s | +0.069 | 4.594 | 4.594 | 4.594 | 0 | 05/20/24 | Q / C / O | |
Feb 35 | 4.529s | +0.069 | 4.529 | 4.529 | 4.529 | 0 | 05/20/24 | Q / C / O | |
Mar 35 | 4.399s | +0.069 | 4.399 | 4.399 | 4.399 | 0 | 05/20/24 | Q / C / O | |
Apr 35 | 4.069s | +0.069 | 4.069 | 4.069 | 4.069 | 0 | 05/20/24 | Q / C / O | |
May 35 | 4.047s | +0.069 | 4.047 | 4.047 | 4.047 | 0 | 05/20/24 | Q / C / O | |
Jun 35 | 4.082s | +0.069 | 4.082 | 4.082 | 4.082 | 0 | 05/20/24 | Q / C / O | |
Jul 35 | 4.122s | +0.069 | 4.122 | 4.122 | 4.122 | 0 | 05/20/24 | Q / C / O | |
Aug 35 | 4.162s | +0.069 | 4.162 | 4.162 | 4.162 | 0 | 05/20/24 | Q / C / O | |
Sep 35 | 4.177s | +0.069 | 4.177 | 4.177 | 4.177 | 0 | 05/20/24 | Q / C / O | |
Oct 35 | 4.223s | +0.069 | 4.223 | 4.223 | 4.223 | 0 | 05/20/24 | Q / C / O | |
Nov 35 | 4.295s | +0.069 | 4.295 | 4.295 | 4.295 | 0 | 05/20/24 | Q / C / O | |
Dec 35 | 4.450s | +0.069 | 4.450 | 4.450 | 4.450 | 0 | 05/20/24 | Q / C / O | |
Jan 36 | 4.700s | +0.069 | 4.700 | 4.700 | 4.700 | 0 | 05/20/24 | Q / C / O | |
Feb 36 | 4.635s | +0.069 | 4.635 | 4.635 | 4.635 | 0 | 05/20/24 | Q / C / O | |
Mar 36 | 4.505s | +0.069 | 4.505 | 4.505 | 4.505 | 0 | 05/20/24 | Q / C / O | |
Apr 36 | 4.175s | +0.069 | 4.175 | 4.175 | 4.175 | 0 | 05/20/24 | Q / C / O | |
May 36 | 4.153s | +0.069 | 4.153 | 4.153 | 4.153 | 0 | 05/20/24 | Q / C / O | |
Jun 36 | 4.188s | +0.069 | 4.188 | 4.188 | 4.188 | 0 | 05/20/24 | Q / C / O | |
Jul 36 | 4.228s | +0.069 | 4.228 | 4.228 | 4.228 | 0 | 05/20/24 | Q / C / O | |
Aug 36 | 4.268s | +0.069 | 4.268 | 4.268 | 4.268 | 0 | 05/20/24 | Q / C / O | |
Sep 36 | 4.283s | +0.069 | 4.283 | 4.283 | 4.283 | 0 | 05/20/24 | Q / C / O | |
Oct 36 | 4.329s | +0.069 | 4.329 | 4.329 | 4.329 | 0 | 05/20/24 | Q / C / O | |
Nov 36 | 4.401s | +0.069 | 4.401 | 4.401 | 4.401 | 0 | 05/20/24 | Q / C / O | |
Dec 36 | 4.556s | +0.069 | 4.556 | 4.556 | 4.556 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning