![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Realtid | |
LGOc1 | ICE | USD | Fördröjd | |
LGOc2 | ICE | USD | Fördröjd | |
LGOc3 | ICE | USD | Fördröjd | |
LGOc4 | ICE | USD | Fördröjd | |
LGOc5 | ICE | USD | Fördröjd | |
LGOc6 | ICE | USD | Fördröjd | |
LGOc7 | ICE | USD | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 746.00s | 0.00 | 750.00 | 763.00 | 746.00 | 1929 | 06/12/24 | Q / C / O | |
Jul 24 | 762.25s | -1.25 | 763.75 | 780.25 | 760.25 | 163440 | 06/14/24 | Q / C / O | |
Aug 24 | 761.75s | -2.00 | 763.25 | 777.50 | 759.50 | 143226 | 06/14/24 | Q / C / O | |
Sep 24 | 762.25s | -2.25 | 763.50 | 776.25 | 760.00 | 100949 | 06/14/24 | Q / C / O | |
Oct 24 | 763.25s | -2.00 | 764.00 | 776.25 | 760.75 | 48552 | 06/14/24 | Q / C / O | |
Nov 24 | 759.00s | -2.00 | 758.50 | 771.50 | 757.00 | 18320 | 06/14/24 | Q / C / O | |
Dec 24 | 753.25s | -1.75 | 753.50 | 765.25 | 751.00 | 56463 | 06/14/24 | Q / C / O | |
Jan 25 | 751.00s | -1.75 | 752.75 | 762.25 | 749.00 | 8972 | 06/14/24 | Q / C / O | |
Feb 25 | 749.00s | -2.00 | 750.50 | 759.75 | 746.50 | 4679 | 06/14/24 | Q / C / O | |
Mar 25 | 746.25s | -2.25 | 748.50 | 756.75 | 744.00 | 6845 | 06/14/24 | Q / C / O | |
Apr 25 | 742.75s | -2.50 | 743.75 | 752.25 | 740.25 | 925 | 06/14/24 | Q / C / O | |
May 25 | 740.00s | -2.25 | 742.00 | 748.75 | 737.50 | 418 | 06/14/24 | Q / C / O | |
Jun 25 | 737.25s | -2.25 | 739.25 | 746.75 | 734.50 | 7294 | 06/14/24 | Q / C / O | |
Jul 25 | 735.75s | -2.75 | 741.00 | 744.25 | 735.75 | 391 | 06/14/24 | Q / C / O | |
Aug 25 | 734.50s | -2.75 | 739.75 | 743.00 | 734.50 | 217 | 06/14/24 | Q / C / O | |
Sep 25 | 733.75s | -2.75 | 734.00 | 742.00 | 732.00 | 607 | 06/14/24 | Q / C / O | |
Oct 25 | 734.00s | -2.75 | 734.00 | 734.00 | 734.00 | 345 | 06/14/24 | Q / C / O | |
Nov 25 | 731.25s | -3.00 | 731.25 | 731.25 | 731.25 | 365 | 06/14/24 | Q / C / O | |
Dec 25 | 727.25s | -3.25 | 727.25 | 736.00 | 724.75 | 4255 | 06/14/24 | Q / C / O | |
Jan 26 | 725.50s | -3.25 | 725.50 | 725.50 | 725.50 | 69 | 06/14/24 | Q / C / O | |
Feb 26 | 724.00s | -3.25 | 724.00 | 724.00 | 724.00 | 41 | 06/14/24 | Q / C / O | |
Mar 26 | 722.50s | -3.25 | 722.50 | 722.50 | 722.50 | 207 | 06/14/24 | Q / C / O | |
Apr 26 | 719.50s | -3.50 | 719.50 | 719.50 | 719.50 | 51 | 06/14/24 | Q / C / O | |
May 26 | 716.50s | -4.00 | 716.50 | 716.50 | 716.50 | 5 | 06/14/24 | Q / C / O | |
Jun 26 | 713.50s | -4.00 | 721.00 | 721.00 | 713.50 | 45 | 06/14/24 | Q / C / O | |
Jul 26 | 712.00s | -4.00 | 712.00 | 712.00 | 712.00 | 11 | 06/14/24 | Q / C / O | |
Aug 26 | 710.00s | -4.00 | 710.00 | 710.00 | 710.00 | 5 | 06/14/24 | Q / C / O | |
Sep 26 | 709.25s | -4.00 | 709.25 | 709.25 | 709.25 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 709.25s | -3.75 | 709.25 | 709.25 | 709.25 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 708.50s | -3.75 | 708.50 | 708.50 | 708.50 | 6 | 06/14/24 | Q / C / O | |
Dec 26 | 706.75s | -3.50 | 713.00 | 713.00 | 706.00 | 33 | 06/14/24 | Q / C / O | |
Jan 27 | 705.00s | -3.00 | 705.00 | 705.00 | 705.00 | 5 | 06/14/24 | Q / C / O | |
Feb 27 | 704.00s | -2.75 | 704.00 | 704.00 | 704.00 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 703.25s | -2.50 | 703.25 | 703.25 | 703.25 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 702.75s | -2.25 | 702.75 | 702.75 | 702.75 | 0 | 06/14/24 | Q / C / O | |
May 27 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 702.25s | -1.75 | 702.25 | 702.25 | 702.25 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 702.00s | -1.75 | 702.00 | 702.00 | 702.00 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 701.50s | -1.75 | 701.50 | 701.50 | 701.50 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 701.25s | -1.75 | 701.25 | 701.25 | 701.25 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 701.25s | -1.50 | 701.25 | 701.25 | 701.25 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 701.50s | -1.25 | 701.50 | 701.50 | 701.50 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 701.50s | -1.00 | 701.00 | 701.50 | 701.00 | 1 | 06/14/24 | Q / C / O | |
Jan 28 | 701.25s | -1.00 | 701.25 | 701.25 | 701.25 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 700.75s | -1.00 | 700.75 | 700.75 | 700.75 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 700.25s | -1.00 | 700.25 | 700.25 | 700.25 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 700.00s | -1.00 | 700.00 | 700.00 | 700.00 | 0 | 06/14/24 | Q / C / O | |
May 28 | 699.75s | -1.00 | 699.75 | 699.75 | 699.75 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 699.50s | -1.00 | 699.50 | 699.50 | 699.50 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 699.25s | -1.00 | 699.25 | 699.25 | 699.25 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 699.00s | -1.00 | 699.00 | 699.00 | 699.00 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 698.75s | -1.00 | 698.75 | 698.75 | 698.75 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 698.50s | -1.00 | 698.50 | 698.50 | 698.50 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 698.25s | -1.00 | 698.25 | 698.25 | 698.25 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 698.00s | -1.00 | 698.00 | 698.00 | 698.00 | 0 | 06/14/24 | Q / C / O | |
Jan 29 | 697.75s | -1.00 | 697.75 | 697.75 | 697.75 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 697.50s | -1.00 | 697.50 | 697.50 | 697.50 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 697.25s | -1.00 | 697.25 | 697.25 | 697.25 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 697.00s | -1.00 | 697.00 | 697.00 | 697.00 | 0 | 06/14/24 | Q / C / O | |
May 29 | 696.75s | -1.00 | 696.75 | 696.75 | 696.75 | 0 | 06/14/24 | Q / C / O | |
Jun 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Jul 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Aug 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Sep 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Oct 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Nov 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Dec 29 | 696.50s | -1.00 | 696.50 | 696.50 | 696.50 | 0 | 06/14/24 | Q / C / O | |
Jan 30 | 696.25s | -1.00 | 696.25 | 696.25 | 696.25 | 0 | 06/14/24 | Q / C / O | |
Feb 30 | 696.00s | -1.00 | 696.00 | 696.00 | 696.00 | 0 | 06/14/24 | Q / C / O | |
Mar 30 | 696.00s | -1.00 | 696.00 | 696.00 | 696.00 | 0 | 06/14/24 | Q / C / O | |
Apr 30 | 696.00s | -1.00 | 696.00 | 696.00 | 696.00 | 0 | 06/14/24 | Q / C / O | |
May 30 | 696.00s | -1.00 | 696.00 | 696.00 | 696.00 | 0 | 06/14/24 | Q / C / O | |
Jun 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Jul 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Aug 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Sep 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Oct 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Nov 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O | |
Dec 30 | 695.75s | -1.00 | 695.75 | 695.75 | 695.75 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning