Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Italy Certificates
Hitta certifikat
Listad i land:
Utgivare:
Köpoptioner/Säljoptioner:
Genom Löptid:
Tillgångsklass:
Typ:
Underliggande certifikat:
Optionskurs:
Frankrike - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,261 | -0,18% | 198,60K | 17:08:54 | ||
| PTBIVRYE0068 | PTBIVR. | 50,760 | +0,06% | 2,80K | 16:56:13 | ||
| BNP Gold 31Dec99 | NL0006. | 197,31 | +1,39% | 0,26K | 17:00:00 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italien - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0391 | -1,01% | 21,30M | 17:12:52 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,055 | -0,72% | 816,90K | 16:54:30 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,850 | 0,00% | 0 | 16/05 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 173,010 | +0,55% | 7,00 | 16:00:04 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| IT0005451700 | IT5451. | 95,900 | -0,37% | 500,00 | 11:13:07 | ||
| XS2504497632 | XS4497. | 998,710 | -0,25% | 0,15K | 16:14:24 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| XS1706855043 | XS1706. | 977,000 | +0,26% | 62,00 | 16:58:18 | ||
| IT0005282949 | IT0005. | 976,310 | -0,03% | 0,22K | 16:40:14 | ||
| DE000VP2HYR0 | DEVP2H. | 175,810 | 0,00% | 0 | 16/05 | ||
| IT0005274177 | IT0005. | 988,500 | +0,13% | 0,11K | 13:46:36 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,100 | 0,00% | 0 | 10/05 | ||
| IT0005406514 | IT0005. | 990,550 | +0,27% | 33,00 | 10:40:04 | ||
| IT0005340408 | IT0005. | 908,180 | +0,07% | 0,05K | 16:20:47 | ||
| XS1742893446 | XS1742. | 918,910 | +0,02% | 51,00 | 10:36:28 | ||
| XS1620780624 | XS1620. | 992,000 | -0,02% | 25,00 | 16:16:30 | ||
| XS2459025735 | XS9025. | 923,130 | +0,02% | 245,00 | 12:59:04 | ||
| IT0005341984 | IT0005. | 999,130 | +0,01% | 0,02K | 12:18:42 |
Portugal - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Sverige - Certifikat
Tyskland - Certifikat
| Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,790 | +1,62% | 0,83K | 15:14:19 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 80,210 | -0,02% | 1,00 | 16:34:16 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47,460 | +0,38% | 0,00K | 16:49:01 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,850 | -0,60% | 0,00K | 16:43:41 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,930 | +0,09% | 1,00 | 17:00:26 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,510 | +0,10% | 1,00 | 17:00:26 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,640 | +0,92% | 0,00K | 16:44:30 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,250 | -0,05% | 1,00 | 16:48:29 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19,22 | +1,80% | 0,00K | 16:54:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,560 | -0,23% | 0,00K | 16:42:27 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,610 | +0,10% | 1,00 | 16:34:18 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,370 | +0,15% | 0,00K | 16:35:43 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,650 | -0,19% | 0,00K | 16:55:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,110 | -0,14% | 0,00K | 16:42:04 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,370 | -0,77% | 0,00K | 16:41:27 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 717,610 | -0,14% | 0,00K | 16:15:02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,910 | +0,09% | 0,00K | 16:43:02 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10,170 | +0,49% | 1,00 | 16:51:53 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,440 | -1,13% | 1,00 | 16:56:57 |