Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.897,00 | 2.928,00 | 2.887,00 | +34,00 | +1,19% | 154,45K | 11:57:43 | ||
Admiral Group | 2.724,0 | 2.750,0 | 2.722,0 | +10,0 | +0,37% | 31,47K | 11:51:23 | ||
Airtel Africa | 124,12 | 125,21 | 122,70 | +2,22 | +1,82% | 304,88K | 11:56:38 | ||
Anglo American | 2.477,5 | 2.557,8 | 2.468,0 | -36,0 | -1,43% | 812,20K | 11:57:42 | ||
Antofagasta | 2.217,00 | 2.277,00 | 2.210,00 | +14,00 | +0,64% | 166,27K | 11:56:43 | ||
Ashtead Group | 5.766,0 | 5.822,0 | 5.714,0 | +78,0 | +1,37% | 54,99K | 11:55:36 | ||
Associated British Foods | 2.577,0 | 2.591,0 | 2.575,0 | +27,0 | +1,06% | 107,71K | 11:56:15 | ||
AstraZeneca | 12.168,0 | 12.356,0 | 12.088,0 | -22,0 | -0,18% | 323,22K | 11:57:43 | ||
Auto Trader Group Plc | 826,00 | 833,80 | 820,00 | +9,80 | +1,20% | 551,45K | 11:57:10 | ||
Aviva | 482,20 | 485,80 | 481,90 | +2,30 | +0,48% | 1,22M | 11:57:19 | ||
B&M European Value Retail SA | 552,00 | 556,40 | 550,79 | +7,40 | +1,36% | 233,83K | 11:57:42 | ||
BAE Systems | 1.403,00 | 1.409,50 | 1.396,50 | +11,00 | +0,79% | 1,47M | 11:57:45 | ||
Barclays | 222,07 | 224,25 | 221,65 | +2,07 | +0,94% | 7,87M | 11:56:59 | ||
Barratt Developments | 508,00 | 513,00 | 506,80 | +4,80 | +0,95% | 211,45K | 11:57:05 | ||
Beazley | 693,35 | 701,00 | 691,00 | +3,35 | +0,49% | 225,44K | 11:55:42 | ||
Berkeley | 5.300,0 | 5.335,0 | 5.297,9 | +60,0 | +1,15% | 20,21K | 11:56:56 | ||
BP | 490,60 | 494,35 | 489,70 | +2,45 | +0,50% | 5,03M | 11:57:43 | ||
British American Tobacco | 2.439,0 | 2.445,6 | 2.430,0 | +24,0 | +0,99% | 511,28K | 11:57:02 | ||
BT Group | 132,56 | 132,90 | 130,80 | +1,96 | +1,50% | 3,74M | 11:57:39 | ||
Bunzl | 2.976,0 | 2.998,0 | 2.946,0 | +40,0 | +1,36% | 206,81K | 11:57:01 | ||
Burberry Group | 1.059,0 | 1.060,0 | 1.036,5 | +24,0 | +2,32% | 218,52K | 11:57:47 | ||
Centrica | 142,90 | 145,85 | 142,25 | +1,35 | +0,95% | 2,94M | 11:57:17 | ||
Coca Cola HBC AG | 2.698,0 | 2.710,0 | 2.686,0 | +50,0 | +1,89% | 161,34K | 11:55:15 | ||
Compass | 2.187,00 | 2.217,00 | 2.185,00 | -5,00 | -0,23% | 228,22K | 11:56:53 | ||
ConvaTec Group | 248,54 | 251,80 | 248,00 | -0,06 | -0,02% | 321,67K | 11:55:42 | ||
Croda Intl | 4.514,8 | 4.638,0 | 4.486,0 | -25,2 | -0,56% | 39,08K | 11:57:32 | ||
DCC | 5.725,0 | 5.790,0 | 5.720,0 | +35,0 | +0,62% | 13,62K | 11:55:36 | ||
Diageo | 2.637,5 | 2.673,0 | 2.630,0 | +7,0 | +0,27% | 487,19K | 11:57:44 | ||
Diploma | 4.112,00 | 4.182,00 | 4.106,00 | +20,00 | +0,49% | 18,89K | 11:56:28 | ||
DS Smith | 383,70 | 390,20 | 380,22 | +2,70 | +0,71% | 432,34K | 11:57:44 | ||
EasyJet | 473,60 | 474,60 | 466,40 | +13,60 | +2,96% | 935,54K | 11:57:00 | ||
Entain | 694,71 | 695,40 | 676,71 | +19,51 | +2,89% | 466,84K | 11:57:41 | ||
Experian | 3.617,7 | 3.679,0 | 3.605,0 | +10,7 | +0,30% | 208,50K | 11:56:29 | ||
F&C Invest | 1.022,00 | 1.034,00 | 1.018,58 | +12,00 | +1,19% | 96,87K | 11:56:58 | ||
Flutter Entertainment | 14.930,0 | 15.190,0 | 14.886,7 | +30,0 | +0,20% | 69,38K | 11:56:40 | ||
Frasers | 902,50 | 903,03 | 890,00 | +21,00 | +2,38% | 190,80K | 11:55:01 | ||
Fresnillo | 624,00 | 627,00 | 615,00 | +4,50 | +0,73% | 161,47K | 11:51:34 | ||
Glencore | 480,98 | 486,80 | 476,65 | +0,23 | +0,05% | 4,43M | 11:57:43 | ||
GSK plc | 1.603,50 | 1.620,00 | 1.589,00 | -163,50 | -9,26% | 4,75M | 11:57:47 | ||
HALEON | 324,63 | 325,00 | 320,60 | -0,47 | -0,14% | 3,33M | 11:57:27 | ||
Halma | 2.240,5 | 2.282,0 | 2.240,0 | +14,5 | +0,65% | 53,68K | 11:57:15 | ||
Hikma Pharma | 1.950,00 | 1.954,00 | 1.926,00 | +20,00 | +1,04% | 43,34K | 11:56:34 | ||
Howden Joinery | 915,00 | 923,00 | 912,00 | +7,50 | +0,83% | 187,07K | 11:57:44 | ||
HSBC | 697,50 | 701,10 | 696,10 | +1,10 | +0,16% | 3,60M | 11:57:42 | ||
IAG | 175,00 | 176,15 | 172,34 | +3,60 | +2,10% | 6,57M | 11:57:43 | ||
IMI PLC | 1.876,00 | 1.892,00 | 1.874,12 | +21,00 | +1,13% | 38,88K | 11:57:00 | ||
Imperial Brands | 1.940,32 | 1.961,00 | 1.939,00 | -0,68 | -0,04% | 119,30K | 11:56:46 | ||
Informa | 850,80 | 859,00 | 850,20 | +3,00 | +0,35% | 192,35K | 11:57:44 | ||
InterContinental | 7.922,0 | 8.016,0 | 7.888,0 | +22,0 | +0,28% | 104,93K | 11:55:36 | ||
Intermediate Capital | 2.302,00 | 2.356,00 | 2.300,00 | -8,00 | -0,35% | 56,89K | 11:55:44 | ||
Intertek | 4.786,0 | 4.842,0 | 4.766,0 | +10,0 | +0,21% | 20,64K | 11:57:47 | ||
J Sainsbury | 279,49 | 281,60 | 279,00 | +2,29 | +0,83% | 752,91K | 11:56:59 | ||
JD Sports Fashion | 137,15 | 137,85 | 130,25 | +9,65 | +7,57% | 9,65M | 11:57:10 | ||
Kingfisher | 268,70 | 269,00 | 267,20 | +4,60 | +1,74% | 490,66K | 11:57:14 | ||
Land Securities | 660,00 | 661,00 | 652,40 | +7,50 | +1,15% | 542,54K | 11:57:45 | ||
Legal & General | 252,80 | 257,60 | 252,20 | +2,80 | +1,12% | 10,46M | 11:57:36 | ||
Lloyds Banking | 55,70 | 56,50 | 55,52 | +0,18 | +0,32% | 27,88M | 11:57:30 | ||
London Stock Exchange | 9.164,0 | 9.254,0 | 9.162,0 | +2,0 | +0,02% | 112,93K | 11:57:19 | ||
M&G | 202,60 | 203,10 | 199,07 | +3,50 | +1,76% | 2,14M | 11:56:50 | ||
Marks & Spencer | 308,45 | 310,00 | 304,90 | +6,45 | +2,14% | 1,44M | 11:57:34 | ||
Melrose Industries | 614,40 | 625,40 | 611,20 | -1,40 | -0,23% | 2,97M | 11:56:50 | ||
Mondi | 1.563,50 | 1.576,00 | 1.560,00 | +2,50 | +0,16% | 117,04K | 11:57:42 | ||
National Grid | 892,00 | 907,80 | 882,60 | +9,60 | +1,09% | 8,75M | 11:57:45 | ||
NatWest Group | 321,40 | 322,10 | 318,96 | +6,40 | +2,03% | 2,21M | 11:56:24 | ||
Next | 9.378,0 | 9.464,0 | 9.374,0 | +40,0 | +0,43% | 40,39K | 11:56:24 | ||
Ocado | 378,50 | 381,00 | 364,20 | +4,90 | +1,31% | 1,03M | 11:57:36 | ||
Pearson | 946,00 | 959,60 | 943,40 | -2,00 | -0,21% | 110,43K | 11:57:46 | ||
Pershing Square | 4.216,69 | 4.238,00 | 4.114,00 | +138,69 | +3,40% | 50,66K | 11:54:49 | ||
Persimmon | 1.464,5 | 1.479,0 | 1.461,0 | +19,5 | +1,35% | 174,88K | 11:57:43 | ||
Phoenix | 499,60 | 505,50 | 499,00 | +3,40 | +0,69% | 355,29K | 11:57:45 | ||
Prudential | 760,60 | 764,40 | 751,76 | +13,60 | +1,82% | 665,03K | 11:57:13 | ||
Reckitt Benckiser | 4.464,0 | 4.505,0 | 4.456,0 | +12,0 | +0,27% | 292,13K | 11:56:36 | ||
Relx | 3.434,00 | 3.475,00 | 3.430,86 | +18,00 | +0,53% | 407,81K | 11:57:44 | ||
Rentokil | 415,17 | 421,40 | 414,20 | +0,87 | +0,21% | 471,35K | 11:57:18 | ||
Rightmove | 546,00 | 546,00 | 537,40 | +12,80 | +2,40% | 411,01K | 11:55:43 | ||
Rio Tinto PLC | 5.449,0 | 5.524,0 | 5.432,2 | -27,0 | -0,49% | 494,21K | 11:57:42 | ||
Rolls-Royce Holdings | 464,00 | 468,10 | 458,67 | +10,60 | +2,34% | 6,88M | 11:57:42 | ||
RS PLC | 712,00 | 717,00 | 708,50 | +8,50 | +1,21% | 128,62K | 11:57:47 | ||
Sage | 1.021,15 | 1.037,00 | 1.019,50 | -1,35 | -0,13% | 642,29K | 11:57:33 | ||
Schroders | 395,6 | 398,4 | 395,2 | +3,8 | +0,97% | 304,30K | 11:57:43 | ||
Scottish Mortgage | 885,39 | 891,40 | 883,00 | +7,39 | +0,84% | 382,84K | 11:57:43 | ||
Segro | 912,20 | 926,20 | 909,00 | +1,00 | +0,11% | 182,05K | 11:57:42 | ||
Severn Trent | 2.349,0 | 2.409,0 | 2.340,0 | -37,0 | -1,55% | 83,84K | 11:57:17 | ||
Shell | 2.836,5 | 2.856,5 | 2.831,0 | +25,0 | +0,89% | 1,11M | 11:57:05 | ||
Smith & Nephew | 984,20 | 1.002,00 | 979,60 | -6,20 | -0,63% | 290,84K | 11:57:30 | ||
Smiths Group | 1.728,00 | 1.745,64 | 1.728,00 | +6,00 | +0,35% | 139,22K | 11:55:38 | ||
Smurfit Kappa | 3.892,0 | 3.910,0 | 3.857,8 | +72,0 | +1,89% | 63,99K | 11:56:09 | ||
Spirax-Sarco Engineering | 8.990,0 | 9.050,0 | 8.900,0 | +80,0 | +0,90% | 16,02K | 11:54:58 | ||
SSE | 1.766,50 | 1.784,00 | 1.755,75 | +11,50 | +0,66% | 243,25K | 11:57:44 | ||
St. James’s Place | 519,64 | 530,50 | 517,00 | +20,04 | +4,01% | 665,16K | 11:57:13 | ||
Standard Chartered | 785,80 | 788,60 | 783,60 | +8,40 | +1,08% | 861,40K | 11:56:20 | ||
Taylor Wimpey | 148,91 | 150,00 | 148,64 | +1,76 | +1,20% | 1,20M | 11:57:07 | ||
Tesco | 312,80 | 315,90 | 312,38 | +1,80 | +0,58% | 2,77M | 11:55:55 | ||
Unilever | 4.309,0 | 4.323,0 | 4.297,0 | +30,0 | +0,70% | 551,56K | 11:57:43 | ||
Unite | 939,50 | 947,50 | 931,50 | +8,00 | +0,86% | 73,84K | 11:55:34 | ||
United Utilities | 1.003,00 | 1.031,00 | 1.000,50 | -13,00 | -1,28% | 236,16K | 11:57:45 | ||
Vodafone Group PLC | 76,573 | 76,920 | 75,920 | +0,953 | +1,26% | 12,01M | 11:57:35 | ||
Weir Group | 2.148,00 | 2.172,00 | 2.145,00 | +24,00 | +1,13% | 31,40K | 11:52:37 | ||
Whitbread | 2.973,0 | 2.997,6 | 2.966,0 | +20,0 | +0,68% | 109,27K | 11:57:19 | ||
WPP | 826,80 | 830,80 | 823,80 | +10,00 | +1,22% | 149,26K | 11:55:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning