Prova en annan sökning
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 527,37 | +0,91% | 65,87M | 31/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,72 | -2,46% | 37,62M | 31/05 | ||
ProShares Short S&P500 | SH | 11,94 | -0,79% | 22,32M | 31/05 | ||
ProShares UltraShort S&P500 | SDS | 24,910 | -1,70% | 13,98M | 31/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 32,21 | -2,54% | 9,99M | 31/05 | ||
ProShares UltraPro S&P500 | UPRO | 70,17 | +2,63% | 6,63M | 31/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 133,30 | +2,55% | 5,90M | 31/05 | ||
ishares S&P 500 | IVV | 529,96 | +0,88% | 3,93M | 31/05 | ||
Vanguard S&P 500 | VOO | 484,62 | +0,87% | 5,33M | 31/05 | ||
ProShares Ultra S&P500 | SSO | 77,67 | +1,76% | 3,55M | 31/05 | ||
JPMorgan Equity Premium Income | JEPI | 56,83 | +1,00% | 3,00M | 31/05 | ||
Amplify Junior Silver Miners | SILJ | 12,54 | -0,79% | 1,83M | 31/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,38 | +1,60% | 3,77M | 31/05 | ||
Miraeasset TIGER S&P500 | 360750 | 18.150 | +0,47% | 1,81M | 08:48:35 | ||
MAX S P 500 4X | SPYU | 37,72 | +3,43% | 521,94K | 31/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.248 | -0,97% | 67,86K | 12:50:43 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | -2,53% | 229,08K | 12:59:12 | ||
iShares S&P 500 Value | IVE | 184,12 | +1,67% | 526,44K | 31/05 | ||
Neos S&P 500(R) High Income | SPYI | 49,58 | +0,55% | 391,58K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 98,05 | +1,88% | 533,51K | 31/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,07 | -2,24% | 45,39K | 11:44:49 | ||
KIM KINDEX S&P500 | 360200 | 18.355 | +0,52% | 466,91K | 08:48:44 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,95 | -1,66% | 343,18K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | +1,61% | 36,44K | 12:37:50 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,61 | +1,69% | 380,94K | 31/05 | ||
BMO SP 500 | ZSP | 78,75 | +0,45% | 507,48K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | +1,75% | 45,32K | 12:35:18 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,95 | +1,63% | 299,81K | 13:18:02 | ||
iShares Core S&P 500 | IVV | 53,19 | +1,20% | 126,43K | 08:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,43 | +0,84% | 111,53K | 31/05 | ||
Vanguard SP 500 CA | VFV | 127,83 | +0,46% | 230,47K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,79 | +1,61% | 56,20K | 13:09:34 | ||
Invesco S&P 500 Revenue | RWL | 92,30 | +1,62% | 94,31K | 31/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12.455 | +1,22% | 80,52K | 08:30:30 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.815 | +1,22% | 106,05K | 08:30:30 | ||
iShares Core S&P 500 UCITS | CSPX | 557,78 | +1,61% | 17,85K | 13:17:44 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.194 | -0,54% | 5,57K | 12:25:02 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,32 | +1,65% | 76,93K | 13:17:50 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.545 | +1,25% | 97,69K | 08:41:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.146,8 | +1,63% | 78,30K | 13:16:40 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.250 | -0,67% | 47,22K | 12:58:44 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,47 | +1,59% | 22,64K | 13:11:44 | ||
Vanguard S&P 500 Value | VOOV | 178,39 | +1,87% | 56,49K | 31/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,39 | +1,58% | 24,16K | 13:08:34 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,27 | +1,65% | 4,74M | 13:15:55 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.816 | -0,34% | 35,00K | 13:01:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,67 | +1,65% | 96,62K | 13:17:42 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,77 | +1,60% | 5,40K | 13:07:08 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10.072 | +1,74% | 13,09K | 12:38:04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,26 | +1,59% | 43,17K | 13:11:25 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,39% | 10,96K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,69 | +1,64% | 47,39K | 13:03:00 | ||
Harbor Dividend Growth Leaders | GDIV | 14,22 | +0,99% | 43,50K | 31/05 | ||
iShares Core S&P 500 | XUS | 89,51 | +0,43% | 34,38K | 31/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | -2,82% | 17,99K | 13:11:55 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.721 | -0,30% | 14,58K | 13:00:38 | ||
Psagot 4D S&P 500 | IBIF65 | 19.090 | -0,93% | 5,00K | 12:54:24 | ||
Vanguard SP 500 CAD hedged | VSP | 86,08 | +0,91% | 29,69K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,77 | +1,52% | 11,85K | 13:00:31 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.123 | -0,10% | 60,62K | 12:54:40 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,08 | +1,61% | 5,74K | 13:15:55 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,41 | +0,77% | 10,52K | 31/05 | ||
KSM 4D S&P 500 | KSMF80 | 21.140 | -0,89% | 8,80K | 12:58:48 | ||
Horizons S&P 500 | HXS | 73,28 | +0,31% | 38,00K | 31/05 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,68 | +1,45% | 32,34K | 31/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,70 | +1,71% | 23,06K | 12:18:59 | ||
Smartshares US 500 | USF | 15,28 | +0,22% | 71,79K | 31/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.680 | -0,74% | 6,56K | 12:49:50 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,68 | +1,65% | 21,66K | 13:17:30 | ||
HSBC S&P 500 UCITS | HSPX | 4.207,8 | +1,60% | 2,71K | 13:15:07 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,11 | +1,61% | 11,89K | 13:17:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,18 | +1,63% | 8,33K | 13:15:25 | ||
Gotham Enhanced 500 | GSPY | 28,80 | +0,81% | 251,16K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,88 | -4,33% | 2,88K | 11:17:16 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,38 | +1,60% | 20,26K | 13:03:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,55% | 46,83K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.860,00 | -4,52% | 6,47K | 10:31:18 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,14 | +1,54% | 3,97K | 12:46:31 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,43 | +1,57% | 1,33K | 12:38:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,22 | +1,54% | 3,18K | 12:43:51 | ||
Source S&P 500 UCITS | SPXS | 1.035,59 | +1,64% | 3,69K | 13:16:34 | ||
Blackrock Advantage Large Cap Income | BALI | 28,62 | +0,85% | 20,05K | 31/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,37 | +1,59% | 499,00 | 13:02:54 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123,55 | +1,74% | 60,11K | 31/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,690 | -4,46% | 0,46K | 12:46:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82,44 | +4,77% | 6,20K | 13:11:21 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.678,49 | -0,28% | 1,61K | 31/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,64 | +0,71% | 192,00 | 12:41:57 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,36 | +1,61% | 7,18K | 13:00:51 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,45 | +1,45% | 10,13K | 31/05 | ||
HSBC S&P 500 UCITS | HSPD | 53,45 | +1,45% | 1,41K | 09:59:13 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 31/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.383,00 | +0,01% | 4,63K | 31/05 | ||
Vanguard S&P 500 | VOO | 8.182,57 | +0,57% | 1,50K | 31/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,02 | 0,00% | 0 | 02/06 | ||
HSBC S&P 500 UCITS | HSPX | 49,38 | +1,62% | 1,76K | 11:54:58 | ||
Source S&P 500 Hedged | E500 | 41,16 | +1,55% | 16,32K | 12:35:47 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,28 | +4,61% | 3,89K | 12:44:51 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,28 | +1,60% | 0,87K | 13:14:28 | ||
iShares Core S&P 500 UCITS | CSSPX | 557,60 | +1,53% | 1,67K | 13:00:02 | ||
Amundi S&P 500 UCITS | 500 | 95,24 | +1,61% | 2,66K | 12:55:49 | ||
ishares S&P 500 | IVV | 8.886,00 | -0,45% | 7,41K | 31/05 | ||
Source S&P 500 Hedged | E500 | 41,14 | +1,50% | 3,99K | 12:30:22 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,97 | +0,60% | 0,10K | 31/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,31 | +1,55% | 471,00 | 10:06:27 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.820,0 | -0,58% | 17,32K | 13:01:27 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.570 | +1,15% | 4,58K | 08:19:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.840,0 | +1,61% | 14,38K | 13:16:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,52 | +1,42% | 3,87K | 12:55:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,17 | +1,65% | 11,75K | 12:59:27 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,06 | +0,45% | 9,28K | 31/05 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,39 | +1,65% | 1,00 | 09:04:17 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,27 | +0,32% | 4,74K | 12:59:01 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,13 | +1,54% | 904,00 | 12:58:42 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.021 | +0,79% | 1,13K | 12:17:41 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,95 | +1,67% | 1,56K | 12:56:11 | ||
SPDR S&P 500 UCITS | SPX5 | 416,28 | +1,63% | 13,59K | 13:15:10 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.810 | -0,60% | 8,83K | 13:03:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,67 | +1,62% | 2,05K | 13:18:06 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,25 | +1,44% | 5,06K | 12:45:36 | ||
SPDR S&P 500 UCITS | SPY5 | 529,67 | +1,61% | 2,55K | 13:15:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 514,40 | +1,70% | 3,24K | 13:17:56 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,23 | +1,76% | 5,91K | 12:21:25 | ||
BMO SP 500 USD | ZSPu | 57,82 | +0,91% | 7,86K | 31/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 514,35 | +1,65% | 5,13K | 13:16:15 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,09 | +1,64% | 1,00 | 09:04:06 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,97 | +0,17% | 6,83K | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,13 | 0,00% | 0 | 31/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.008,0 | +4,50% | 3,18K | 12:51:11 | ||
Amundi S&P 500 UCITS | AUM5 | 95,25 | +1,64% | 7,63K | 12:57:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,35 | +1,68% | 7,10K | 11:29:59 | ||
Amundi S&P 500 UCITS | A500 | 95,31 | +1,69% | 608,00 | 13:15:13 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.234,00 | +1,90% | 2,76K | 31/05 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.160 | -0,85% | 3,81K | 12:47:55 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,43 | +1,63% | 5,62K | 12:30:22 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.216,9 | +1,68% | 0,18K | 12:42:00 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,84 | -4,46% | 1,22K | 09:47:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,18 | +1,57% | 354,00 | 13:08:13 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,70 | +1,66% | 3,00 | 10:38:26 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,34 | +0,03% | 36,87K | 31/05 | ||
SPDR S&P 500 | 1557 | 83.230,0 | +1,66% | 3,50K | 08:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 82,26 | +4,56% | 2,10K | 09:30:16 | ||
SPDR S&P 500 UCITS | SPY5 | 488,43 | +1,67% | 2,95K | 12:50:20 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,02 | +1,20% | 0,01K | 31/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,03 | +1,52% | 499,00 | 12:30:11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,46 | +1,13% | 10,23K | 13:01:17 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,94 | +1,64% | 2,54K | 13:03:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,06 | +1,63% | 917,00 | 12:04:38 | ||
SPDR S&P 500 UCITS | SPY5 | 488,57 | +1,63% | 1,52K | 13:01:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,68 | +1,64% | 7,00 | 10:35:27 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | 0,00% | 0 | 30/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.897 | +1,40% | 7,80K | 09:36:26 | ||
HSBC S&P 500 UCITS | HSPD | 49,41 | +1,70% | 0,23K | 12:38:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.123,02 | +1,71% | 12,00 | 11:39:40 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266,50 | +1,56% | 0,11K | 10:52:01 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,10 | +1,61% | 75,00 | 09:04:10 | ||
TD S&P 500 CAD Hedged | THU | 35,06 | +0,34% | 2,58K | 31/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,71 | +1,29% | 1,11K | 12:25:59 | ||
Source S&P 500 UCITS | INFF1 | 378.400 | -0,60% | 3,03K | 12:57:40 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,71 | +1,42% | 0,45K | 31/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | +1,29% | 1,52K | 12:46:00 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,54 | 0,00% | 0 | 31/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,16 | 0,00% | 0 | 02/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.624,00 | 0,00% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,01 | +1,71% | 607,00 | 11:07:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 51.765 | +1,57% | 1,88K | 13:02:18 | ||
Source S&P 500 UCITS | SPXS | 954,99 | +1,60% | 255,00 | 12:49:31 | ||
SPDR S&P 500 | SPY | 8.919,85 | +0,63% | 2,21K | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,20 | +1,40% | 4,00 | 09:58:14 | ||
Source S&P 500 Hedged | E500 | 41,20 | +1,43% | 145,00 | 09:02:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,24 | +1,14% | 120,00 | 09:59:40 | ||
HSBC S&P 500 UCITS | HSPX | 52,93 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,94 | +1,66% | 716,00 | 13:03:00 | ||
Source S&P 500 UCITS | SPXS | 1.034,20 | +1,35% | 570,00 | 12:07:21 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,50 | +1,20% | 6,98K | 09:44:05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266,50 | +1,57% | 450,00 | 11:06:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,13 | +0,70% | 142,00 | 09:55:42 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,83 | +1,41% | 0,39K | 12:56:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,62 | 0,00% | 0 | 31/05 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,60 | +1,64% | 401,00 | 11:24:44 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,00 | +1,51% | 226,00 | 11:41:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,01 | 0,00% | 0 | 31/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,24 | +0,64% | 57,00 | 12:26:12 | ||
Source S&P 500 UCITS | SPXS | 955,05 | +1,61% | 0,48K | 13:17:58 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,07 | +1,48% | 7,82K | 11:23:28 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,55 | +0,43% | 0,20K | 31/05 | ||
iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266,39 | +1,52% | 127,00 | 12:06:45 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,840 | -1,05% | 0 | 31/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,30 | +1,58% | 60,00 | 10:27:11 | ||
HSBC S&P 500 UCITS | H4ZF | 49,34 | +1,07% | 1,00 | 10:10:10 | ||
SPDR S&P 500 | SPY | 530,22 | +1,19% | 0,10K | 10:13:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,85 | +1,86% | 147,00 | 12:06:45 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | 0,00% | 0 | 30/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | 0,00% | 0 | 31/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488,34 | +1,59% | 10,00 | 12:50:30 | ||
iShares Core S&P 500 UCITS | SXR8 | 514,24 | +1,64% | 239,00 | 12:51:30 | ||
SPDR S&P 500 UCITS | SPY5 | 470,30 | 0,00% | 0 | 31/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,30 | +2,03% | 0,01K | 12:46:15 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.390 | 0,00% | 0,00K | 08:59:47 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.245,00 | 0,00% | 0 | 02/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | 0,00% | 0 | 30/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,40 | +0,96% | 26,00 | 09:00:24 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.549,25 | 0,00% | 0 | 02/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.720,00 | -0,37% | 0,01K | 31/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 505,3 | -1,04% | 0,01K | 31/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94,690 | -1,03% | 0 | 31/05 | ||
ishares S&P 500 | IVV | 489,30 | +1,16% | 1,00 | 08:08:20 | ||
Source S&P 500 Hedged | E500 | 41,11 | +1,07% | 121,00 | 10:10:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 01/01 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7.493,92 | 7.493,92 | 7.493,92 | +58,83 | +0,79% | 31/05 | ||
S&P 500 TR | 11.494,70 | 11.494,70 | 11.494,70 | +92,59 | +0,81% | 31/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,337 | 2,404 | 2,336 | -0,034 | -1,43% | 31/05 | ||
S&P 500 Low Volatility Net TR | 6.279,39 | 6.279,39 | 6.279,39 | +105,39 | +1,71% | 31/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.329,5 | 8.329,5 | 8.329,5 | +65,6 | +0,79% | 31/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.822,66 | 7.978,94 | 7.809,32 | -80,72 | -1,02% | 31/05 | ||
S&P 500 | 5.292,1 | 5.299,1 | 5.276,6 | +14,6 | +0,28% | 13:17:58 | ||
CBOE S&P 500 BuyWrite | 1.858,57 | 1.859,46 | 1.838,79 | +9,30 | +0,50% | 31/05 | ||
SP 500 Low Volatility TR | 6.796,6 | 6.796,6 | 6.796,6 | +113,6 | +1,70% | 31/05 | ||
SP 500 Buyback NTR | 14.761,2 | 14.761,2 | 14.761,2 | +207,5 | +1,43% | 31/05 | ||
SP 500 Dividend Aristocrats TR | 4.426,5 | 4.426,5 | 4.426,5 | +79,9 | +1,84% | 31/05 | ||
SP 500 CAD Hdg TR | 9.654,4 | 9.654,4 | 9.654,4 | +76,6 | +0,80% | 31/05 | ||
SP 500 Minimum Volatility Net TR | 7.331,16 | 7.331,16 | 7.331,16 | +91,33 | +1,26% | 31/05 | ||
SP 500 Dynamic VEQTOR TR | 467.716 | 467.716 | 467.716 | +3.324 | +0,72% | 31/05 | ||
S&P 500 Net TR | 9.966,99 | 9.971,30 | 9.805,02 | +80,01 | +0,81% | 31/05 | ||
S&P 500 Value TR | 9.962,1 | 9.962,1 | 9.962,1 | +60,4 | +0,61% | 30/05 | ||
S&P 500 VIX | 13,20 | 13,36 | 13,08 | +0,28 | +2,17% | 13:17:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning