| iShares MSCI Emerging Markets | EEM | 41,79 | -0,97% | 49,55M | 31/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,29 | +2,10% | 46,15K | 10:05:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,30 | +2,11% | 13,10K | 10:11:16 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,89 | +2,28% | 3,76K | 10:14:05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,883 | +2,22% | 46,35K | 10:00:32 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,884 | +2,19% | 78,95K | 09:54:18 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 841,75 | +2,14% | 22,47K | 10:05:58 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,050 | +3,08% | 132,12K | 31/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,41 | +2,32% | 735,00 | 09:07:20 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,01 | -2,82% | 97,20K | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.282,8 | +2,19% | 77,74K | 09:56:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,78 | +2,10% | 13,15K | 10:14:05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,72 | +2,24% | 2,44K | 10:16:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,10 | +2,14% | 3,72K | 09:49:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.600 | +0,95% | 40,70K | 08:40:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,92 | +1,58% | 0 | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,89 | +2,48% | 2,05K | 09:00:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,35 | +2,17% | 43,63K | 09:54:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,09 | +2,05% | 9,79K | 09:39:44 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,50 | +2,08% | 15,66K | 09:31:22 | |
| iShares MSCI Emerging Markets | IEM | 64,00 | +4,64% | 14,75K | 08:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.018,0 | +2,34% | 723,00 | 10:12:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,42 | +2,11% | 0,10K | 09:09:51 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,11 | +2,28% | 4,73K | 10:09:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 416,80 | +2,22% | 16,38K | 10:11:50 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,56 | +2,28% | 2,10K | 10:14:21 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,00% | 0 | 24/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,00 | 0,00% | 0 | 30/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,28 | +2,01% | 0,65K | 09:26:38 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,40 | +2,31% | 1,29K | 10:12:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,40 | +2,33% | 1,87K | 10:11:40 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,87 | +2,20% | 170,00 | 09:54:09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,95 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.009,50 | 0,00% | 0 | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,54 | +2,13% | 2,12K | 10:04:51 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,86 | 0,00% | 0 | 31/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,38 | -1,95% | 5,81K | 31/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,74 | +2,03% | 2,79K | 09:00:24 | |
| iShares MSCI Emerging Markets | XEM | 31,43 | -1,38% | 5,97K | 31/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,09 | +2,08% | 600,00 | 09:24:41 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,32 | 0,00% | 0 | 02/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,42 | +2,09% | 565,00 | 09:42:58 | |
| iShares MSCI Emerging Markets | EEM | 706,23 | -1,26% | 11,59K | 31/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,68 | +2,24% | 410,00 | 09:09:10 | |
| Lyxor PEA MSCI EM C | PLEM | 15,84 | +1,41% | 736,00 | 10:10:15 | |
| UBS MSCI Emerging Markets | UB30 | 105,33 | +2,01% | 385,00 | 09:54:21 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,98 | +2,03% | 37,00 | 09:41:42 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,58 | 0,00% | 0 | 02/06 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,05 | +1,63% | 1,00 | 09:04:10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,46 | +2,61% | 40,00 | 09:08:17 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,40 | +2,18% | 321,00 | 09:56:55 | |
| UBS MSCI Emerging Markets | UB32 | 8.285,00 | +2,13% | 459,00 | 09:07:51 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,23 | 0,00% | 0 | 31/05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,00 | 0,00% | 0 | 28/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.975,6 | +2,03% | 221,00 | 09:19:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,86 | +1,45% | 10,00 | 09:30:24 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.006,79 | +2,03% | 14,00 | 09:30:27 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,05 | +2,22% | 304,00 | 09:09:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,37 | +2,45% | 6,00 | 09:00:24 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,87 | +2,91% | 0,02K | 09:04:00 | |
| UBS MSCI Emerging Markets | UB32 | 97,21 | +2,11% | 207,00 | 09:06:39 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,07 | 0,00% | 0 | 31/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,21 | +2,12% | 253,00 | 09:07:47 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,06 | +0,00% | 0 | 31/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,65 | +2,07% | 20,00 | 09:30:02 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.830 | -0,42% | 36,00 | 09:41:42 | |
| UBS MSCI Emerging Markets | EMMCHA | 93,50 | 0,00% | 0 | 31/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,86 | +2,07% | 1,00 | 09:33:49 | |
| SKAGEN Kon-Tiki A | SKIKON | 777,90 | 0,00% | 0 | 30/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,90 | +2,96% | 2,00 | 09:08:07 | |
| iShares MSCI Emerging Markets | EEM | 38,27 | -0,96% | 1,00 | 08:08:21 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |