Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 15:53:12 | |
BRL/ARS | 173,4305 | 173,6543 | 172,2574 | +0,6440 | +0,37% | 15:52:37 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | 0,00 | 0,00% | 15:53:14 | |
CLP/ARS | 0,99037 | 0,99383 | 0,98178 | +0,00766 | +0,78% | 15:53:16 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 15:44:24 | |
VES/ARS | 24,2419 | 24,2497 | 24,2214 | -0,0061 | -0,03% | 15:53:14 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,23% | 15:53:16 | |
PYG/ARS | 0,118363 | 0,118368 | 0,117995 | +0,000265 | +0,22% | 15:53:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,14% | 15:53:16 | |
UYU/ARS | 22,8918 | 22,9266 | 22,8730 | -0,0338 | -0,15% | 15:53:16 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,06% | 15:53:16 | |
COP/ARS | 0,23159 | 0,23178 | 0,23111 | +0,00003 | +0,01% | 15:53:16 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,25% | 15:53:16 | |
PEN/ARS | 237,8084 | 238,3270 | 237,2858 | -0,6087 | -0,26% | 15:53:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,08% | 15:53:16 | |
BOB/ARS | 128,3515 | 128,3567 | 128,1117 | +0,1023 | +0,08% | 15:53:16 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 15:53:12 | |
HKD/ARS | 113,6631 | 113,6849 | 113,5592 | +0,0736 | +0,06% | 15:52:39 | |
ARS/JPY | 0,1754 | 0,1760 | 0,1751 | 0,0000 | 0,00% | 15:53:12 | |
JPY/ARS | 5,7025 | 5,7112 | 5,6821 | -0,0007 | -0,01% | 15:53:07 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 15:44:24 | |
CNY/ARS | 122,7549 | 122,7964 | 122,6010 | -0,0093 | -0,01% | 15:53:02 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,13% | 15:44:24 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 15:52:45 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 15:44:24 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 15:44:24 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 15:53:08 | |
SGD/ARS | 659,2149 | 659,6185 | 657,2855 | +0,8551 | +0,13% | 15:52:39 | |
ARS/THB | 0,0408 | 0,0410 | 0,0407 | -0,0001 | -0,12% | 15:53:09 | |
THB/ARS | 24,5478 | 24,5883 | 24,4077 | +0,0856 | +0,35% | 15:53:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 15:44:24 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 15:44:24 | |
ARS/IDR | 18,00 | 18,04 | 17,97 | +0,03 | +0,17% | 15:44:24 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0001 | 0,00% | 15:44:24 | |
ARS/TWD | 0,0363 | 0,0364 | 0,0362 | 0,0000 | 0,00% | 15:53:09 | |
TWD/ARS | 27,5413 | 27,6144 | 27,4686 | -0,0258 | -0,09% | 15:53:14 | |
ARS/MXN | 0,0187 | 0,0189 | 0,0187 | -0,0001 | -0,53% | 15:53:14 | |
MXN/ARS | 53,3499 | 53,3863 | 53,0086 | +0,2393 | +0,45% | 15:53:07 | |
ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 15:53:06 | |
CAD/ARS | 651,7789 | 651,9480 | 649,5733 | +0,9533 | +0,15% | 15:52:39 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15:44:24 | |
USD/ARS | 886,7877 | 886,8236 | 885,9851 | +0,5408 | +0,06% | 15:52:37 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 15:53:01 | |
AED/ARS | 241,4407 | 241,4482 | 241,2294 | +0,1472 | +0,06% | 15:53:01 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 15:53:11 | |
ILS/ARS | 239,2876 | 240,0157 | 238,0537 | -0,5433 | -0,23% | 15:53:05 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 15:53:12 | |
SAR/ARS | 236,4423 | 236,4622 | 236,2492 | +0,1454 | +0,06% | 15:53:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 15:53:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 15:53:05 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 15:53:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 15:53:01 | |
ARS/LBP | 101,04 | 101,13 | 100,97 | -0,12 | -0,12% | 15:53:01 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 15:53:08 | |
AUD/ARS | 592,7401 | 593,4858 | 589,2567 | +0,8336 | +0,14% | 15:52:35 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 15:53:08 | |
NZD/ARS | 543,6009 | 544,0236 | 540,7306 | +1,1291 | +0,21% | 15:53:08 | |
ARS/CHF | 0,00102 | 0,00103 | 0,00102 | 0,00000 | 0,00% | 15:53:08 | |
CHF/ARS | 976,5391 | 978,6938 | 973,7832 | -1,5202 | -0,16% | 15:52:41 | |
ARS/CZK | 0,0257 | 0,0258 | 0,0256 | 0,0001 | 0,00% | 15:53:09 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0077 | 0,0001 | 0,00% | 15:53:06 | |
DKK/ARS | 129,1874 | 129,2852 | 128,7070 | +0,0139 | +0,01% | 15:53:03 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | -0,00001 | -0,48% | 15:52:56 | |
EUR/ARS | 963,7687 | 964,6155 | 960,3139 | +0,6541 | +0,07% | 15:53:07 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00000 | -0,28% | 15:53:01 | |
GBP/ARS | 1.126,0939 | 1.126,8342 | 1.120,4669 | +3,1821 | +0,28% | 15:52:37 | |
ARS/HUF | 0,41 | 0,41 | 0,40 | -0,00 | -0,12% | 15:53:12 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,05% | 15:53:01 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | -0,0000 | -0,12% | 15:53:12 | |
NOK/ARS | 83,0069 | 83,0748 | 82,5129 | +0,1034 | +0,12% | 15:53:07 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,01% | 15:53:01 | |
PLN/ARS | 226,1435 | 226,3629 | 225,0175 | -0,0244 | -0,01% | 15:53:09 | |
ARS/RUB | 0,1027 | 0,1029 | 0,1025 | +0,0002 | +0,20% | 15:44:24 | |
RUB/ARS | 9,7453 | 9,7491 | 9,7287 | -0,0024 | -0,03% | 15:53:10 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0120 | +0,0001 | +0,83% | 15:53:12 | |
SEK/ARS | 82,7606 | 82,8723 | 82,3080 | -0,1166 | -0,14% | 15:53:11 | |
ARS/TRY | 0,0363 | 0,0364 | 0,0363 | -0,0000 | -0,08% | 15:53:01 | |
TRY/ARS | 27,5380 | 27,5679 | 27,4363 | +0,0176 | +0,06% | 15:53:13 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,02% | 15:53:01 | |
ARS/MAD | 0,0113 | 0,0113 | 0,0112 | 0,0001 | 0,00% | 15:53:13 | |
ARS/XAF | 0,71 | 0,70 | 0,69 | +0,01 | +1,52% | 15:53:03 | |
ARS/ZAR | 0,0206 | 0,0207 | 0,0205 | 0,0001 | 0,00% | 15:53:12 | |
ZAR/ARS | 48,7758 | 48,8512 | 48,4459 | +0,1026 | +0,21% | 15:53:15 | |
ARS/NAD | 0,0205 | 0,0206 | 0,0205 | -0,0001 | -0,33% | 15:53:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 15:44:24 | |
ARS/EGP | 0,0530 | 0,0530 | 0,0530 | +0,0000 | +0,00% | 15:44:24 | |
ARS/XOF | 0,68 | 0,69 | 0,68 | -0,01 | -1,05% | 15:53:01 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,06% | 15:53:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 15:44:24 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,21% | 15:52:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 15:44:24 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BOB/ARS | 128,3515 | 128,3567 | 128,1117 | +0,1023 | +0,08% | 15:53:16 | |
ARS/BOB | 0,0080 | 0,0078 | 0,0078 | -0,0000 | -0,08% | 15:53:16 | |
BOB/BRL | 0,7403 | 0,7435 | 0,7391 | -0,0017 | -0,23% | 15:53:16 | |
BRL/BOB | 1,3870 | 1,3530 | 1,3450 | +0,0032 | +0,24% | 15:53:16 | |
BOB/CLP | 129,64 | 130,73 | 129,14 | -0,29 | -0,22% | 15:53:16 | |
CLP/BOB | 0,00792 | 0,00774 | 0,00765 | +0,00002 | +0,25% | 15:53:16 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 13:54:17 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 14:51:18 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 13:54:17 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 14:54:17 | |
BOB/COP | 554,47 | 555,36 | 553,51 | +0,37 | +0,07% | 15:53:16 | |
COP/BOB | 0,001853 | 0,001807 | 0,001801 | -0,000001 | -0,07% | 15:53:16 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0018 | +0,34% | 14:39:16 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0062 | -0,33% | 14:39:16 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 13:56:18 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 13:54:18 | |
BOB/MXN | 2,4072 | 2,4173 | 2,4041 | -0,0100 | -0,41% | 15:53:16 | |
MXN/BOB | 0,4268 | 0,4159 | 0,4137 | +0,0018 | +0,43% | 15:53:16 | |
BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 13:56:18 | |
USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 15:52:41 | |
EUR/BOB | 7,6890 | 7,5130 | 7,4890 | -0,0240 | -0,32% | 15:53:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,4305 | 173,6543 | 172,2574 | +0,6440 | +0,37% | 15:52:37 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 15:53:12 | |
BRL/CLP | 175,579 | 176,202 | 174,784 | +0,362 | +0,21% | 15:52:37 | |
CLP/BRL | 0,005712 | 0,005728 | 0,005666 | -0,000001 | -0,01% | 15:53:16 | |
BRL/VES | 7,1613 | 7,1643 | 7,1204 | +0,0302 | +0,42% | 15:53:02 | |
VES/BRL | 0,1398 | 0,1404 | 0,1396 | -0,0004 | -0,30% | 15:53:14 | |
BRL/PYG | 1.488,37 | 1.467,19 | 1.458,47 | +0,80 | +0,05% | 15:53:16 | |
PYG/BRL | 0,000683 | 0,000686 | 0,000682 | -0,000001 | -0,12% | 15:53:16 | |
BRL/UYU | 7,68 | 7,59 | 7,54 | +0,04 | +0,50% | 15:53:16 | |
UYU/BRL | 0,1320 | 0,1327 | 0,1318 | -0,0006 | -0,45% | 15:53:16 | |
BRL/COP | 749,05 | 751,04 | 745,21 | +1,84 | +0,25% | 15:53:16 | |
COP/BRL | 0,001336 | 0,001342 | 0,001331 | -0,000003 | -0,22% | 15:53:16 | |
BRL/PEN | 0,7297 | 0,7313 | 0,7250 | +0,0038 | +0,53% | 15:53:16 | |
PEN/BRL | 1,3716 | 1,3793 | 1,3675 | -0,0073 | -0,53% | 15:53:16 | |
BRL/BOB | 1,3870 | 1,3530 | 1,3450 | +0,0032 | +0,24% | 15:53:16 | |
BOB/BRL | 0,7403 | 0,7435 | 0,7391 | -0,0017 | -0,23% | 15:53:16 | |
BRL/AUD | 0,2927 | 0,2934 | 0,2914 | +0,0006 | +0,21% | 15:52:37 | |
AUD/BRL | 3,4214 | 3,4311 | 3,4092 | -0,0069 | -0,20% | 15:52:35 | |
BRL/NZD | 0,3191 | 0,3199 | 0,3182 | +0,0006 | +0,19% | 15:53:25 | |
NZD/BRL | 3,1355 | 3,1423 | 3,1267 | -0,0033 | -0,10% | 15:52:07 | |
BRL/CAD | 0,2662 | 0,2665 | 0,2650 | +0,0006 | +0,23% | 15:52:37 | |
CAD/BRL | 3,7620 | 3,7741 | 3,7522 | -0,0083 | -0,22% | 15:52:39 | |
BRL/MXN | 3,2519 | 3,2588 | 3,2445 | -0,0035 | -0,11% | 15:52:37 | |
MXN/BRL | 0,3077 | 0,3080 | 0,3068 | +0,0004 | +0,14% | 15:53:07 | |
BRL/USD | 0,1955 | 0,1958 | 0,1947 | +0,0005 | +0,26% | 15:53:17 | |
USD/BRL | 5,1150 | 5,1377 | 5,1059 | -0,0141 | -0,27% | 15:53:02 | |
BRL/CHF | 0,1778 | 0,1779 | 0,1764 | +0,0010 | +0,57% | 15:52:37 | |
CHF/BRL | 5,6372 | 5,6688 | 5,6228 | -0,0328 | -0,58% | 15:52:42 | |
BRL/DKK | 1,3429 | 1,3453 | 1,3354 | +0,0037 | +0,28% | 15:52:37 | |
DKK/BRL | 0,7451 | 0,7472 | 0,7433 | -0,0023 | -0,30% | 15:53:03 | |
BRL/CZK | 4,45 | 4,46 | 4,43 | +0,02 | +0,43% | 15:53:26 | |
BRL/EUR | 0,1799 | 0,1804 | 0,1794 | +0,0006 | +0,31% | 15:53:13 | |
EUR/BRL | 5,5625 | 5,5846 | 5,5458 | -0,0171 | -0,31% | 15:53:14 | |
BRL/GBP | 0,1540 | 0,1545 | 0,1538 | +0,0001 | +0,08% | 15:53:26 | |
GBP/BRL | 6,4962 | 6,5104 | 6,4749 | -0,0034 | -0,05% | 15:52:39 | |
BRL/HUF | 69,61 | 69,84 | 69,33 | +0,25 | +0,35% | 15:53:32 | |
BRL/ISK | 27,06 | 27,10 | 26,96 | +0,11 | +0,41% | 15:53:26 | |
BRL/NOK | 2,0894 | 2,0956 | 2,0841 | +0,0056 | +0,27% | 15:53:32 | |
NOK/BRL | 0,4787 | 0,4798 | 0,4772 | -0,0008 | -0,18% | 15:53:07 | |
BRL/PLN | 0,7669 | 0,7684 | 0,7637 | +0,0036 | +0,47% | 15:53:30 | |
PLN/BRL | 1,3043 | 1,3087 | 1,3017 | -0,0050 | -0,38% | 15:53:09 | |
BRL/RON | 0,8953 | 0,8974 | 0,8923 | +0,0028 | +0,31% | 15:53:27 | |
BRL/RUB | 17,81 | 17,82 | 17,70 | +0,09 | +0,52% | 15:53:02 | |
RUB/BRL | 0,05620 | 0,05642 | 0,05607 | -0,00013 | -0,23% | 15:52:17 | |
BRL/SEK | 2,0956 | 2,1017 | 2,0874 | +0,0074 | +0,35% | 15:52:37 | |
SEK/BRL | 0,4774 | 0,4790 | 0,4758 | -0,0022 | -0,45% | 15:52:11 | |
BRL/TRY | 6,2970 | 6,3123 | 6,2585 | +0,0052 | +0,08% | 15:53:32 | |
TRY/BRL | 0,1588 | 0,1596 | 0,1584 | -0,0003 | -0,21% | 15:52:13 | |
BRL/HKD | 1,5266 | 1,5279 | 1,5177 | +0,0048 | +0,32% | 15:52:37 | |
HKD/BRL | 0,6556 | 0,6585 | 0,6546 | -0,0017 | -0,25% | 15:53:04 | |
BRL/JPY | 30,4145 | 30,4898 | 30,2340 | +0,1106 | +0,37% | 15:53:17 | |
JPY/BRL | 0,03290 | 0,03307 | 0,03280 | -0,00010 | -0,30% | 15:53:07 | |
BRL/SGD | 0,2632 | 0,2635 | 0,2619 | +0,0007 | +0,27% | 15:52:37 | |
SGD/BRL | 3,8048 | 3,8177 | 3,7950 | -0,0102 | -0,27% | 15:52:39 | |
BRL/CNY | 1,4126 | 1,4150 | 1,4066 | +0,0054 | +0,38% | 15:53:02 | |
CNY/BRL | 0,7080 | 0,7108 | 0,7068 | -0,0022 | -0,31% | 15:53:02 | |
BRL/IDR | 3.120,54 | 3.124,78 | 3.104,65 | +16,10 | +0,52% | 15:53:02 | |
BRL/INR | 16,29 | 16,32 | 16,23 | +0,02 | +0,11% | 15:53:02 | |
INR/BRL | 0,06140 | 0,06162 | 0,06129 | 0,00000 | 0,01% | 15:53:17 | |
BRL/KRW | 264,83 | 265,44 | 262,66 | +1,90 | +0,72% | 15:53:02 | |
BRL/LKR | 58,58 | 58,65 | 58,29 | -0,05 | -0,08% | 15:53:02 | |
BRL/MYR | 0,9170 | 0,9180 | 0,9122 | +0,0040 | +0,44% | 15:53:02 | |
BRL/NPR | 26,37 | 26,11 | 25,95 | 0,01 | 0,02% | 15:53:01 | |
BRL/PHP | 11,28 | 11,30 | 11,20 | +0,07 | +0,62% | 15:53:02 | |
BRL/PKR | 54,51 | 54,55 | 54,22 | +0,22 | +0,41% | 15:53:02 | |
BRL/THB | 7,07 | 7,09 | 7,05 | 0,01 | 0,00% | 15:53:25 | |
THB/BRL | 0,14158 | 0,14182 | 0,14107 | +0,00010 | +0,07% | 15:53:12 | |
BRL/TWD | 6,30 | 6,31 | 6,26 | +0,03 | +0,42% | 15:53:31 | |
TWD/BRL | 0,1588 | 0,1598 | 0,1586 | -0,0006 | -0,37% | 15:53:14 | |
BRL/AED | 0,7182 | 0,7193 | 0,7150 | +0,0022 | +0,30% | 15:53:30 | |
AED/BRL | 1,3926 | 1,3987 | 1,3901 | -0,0038 | -0,27% | 15:53:30 | |
BRL/BHD | 0,0742 | 0,0738 | 0,0734 | +0,0002 | +0,23% | 15:53:01 | |
BRL/ILS | 0,7249 | 0,7272 | 0,7197 | +0,0047 | +0,65% | 15:53:26 | |
ILS/BRL | 1,3801 | 1,3892 | 1,3754 | -0,0075 | -0,54% | 15:53:05 | |
BRL/JOD | 0,1388 | 0,1389 | 0,1380 | +0,0006 | +0,43% | 15:53:05 | |
BRL/LBP | 17.518,82 | 17.538,36 | 17.430,83 | +61,79 | +0,35% | 15:53:02 | |
BRL/OMR | 0,0755 | 0,0754 | 0,0749 | +0,0002 | +0,28% | 15:53:01 | |
BRL/QAR | 0,7131 | 0,7139 | 0,7096 | +0,0025 | +0,34% | 15:53:24 | |
BRL/SAR | 0,7333 | 0,7346 | 0,7301 | +0,0022 | +0,29% | 15:53:27 | |
SAR/BRL | 1,3637 | 1,3697 | 1,3616 | -0,0034 | -0,25% | 15:53:10 | |
BRL/BBD | 0,3989 | 0,3955 | 0,3930 | +0,0053 | +1,35% | 15:53:02 | |
BRL/JMD | 30,70 | 30,56 | 30,38 | +0,27 | +0,91% | 15:53:02 | |
BRL/XCD | 0,5318 | 0,5307 | 0,5274 | +0,0036 | +0,67% | 15:53:07 | |
BRL/EGP | 9,1817 | 9,1874 | 9,1305 | +0,0370 | +0,41% | 15:53:02 | |
BRL/KES | 25,81 | 25,75 | 25,44 | +0,27 | +1,05% | 15:53:02 | |
BRL/MAD | 1,9451 | 1,9496 | 1,9406 | +0,0041 | +0,21% | 15:53:32 | |
BRL/NAD | 3,5625 | 3,5661 | 3,5449 | -0,0008 | -0,02% | 15:53:01 | |
BRL/XAF | 122,10 | 120,29 | 119,65 | +2,39 | +2,03% | 15:53:27 | |
BRL/XOF | 118,29 | 118,63 | 117,46 | -0,87 | -0,74% | 15:53:01 | |
BRL/ZAR | 3,5558 | 3,5673 | 3,5375 | +0,0078 | +0,22% | 15:53:27 | |
ZAR/BRL | 0,2814 | 0,2827 | 0,2804 | -0,0002 | -0,07% | 15:52:15 | |
BRL/PAB | 0,2000 | 0,1958 | 0,1946 | +0,0005 | +0,24% | 15:53:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,5127 | 1,5160 | 1,4984 | +0,0104 | +0,69% | 15:53:03 | |
CLP/IDR | 17,82 | 17,88 | 17,69 | +0,08 | +0,45% | 15:53:03 | |
CNY/CLP | 123,99 | 125,01 | 123,54 | -0,41 | -0,33% | 15:52:02 | |
HKD/CLP | 114,81 | 115,78 | 114,37 | -0,27 | -0,24% | 15:53:04 | |
INR/CLP | 10,75 | 10,84 | 10,71 | -0,01 | -0,07% | 15:52:05 | |
JPY/CLP | 5,7598 | 5,7989 | 5,7450 | -0,0231 | -0,40% | 15:53:06 | |
PHP/CLP | 15,53 | 15,69 | 15,46 | -0,08 | -0,52% | 15:53:08 | |
PKR/CLP | 3,2162 | 3,2428 | 3,2038 | -0,0094 | -0,29% | 15:53:09 | |
SGD/CLP | 665,88 | 670,88 | 663,68 | -4,57 | -0,68% | 15:53:12 | |
THB/CLP | 24,79 | 24,93 | 24,73 | -0,11 | -0,43% | 15:53:12 | |
TWD/CLP | 27,82 | 28,03 | 27,73 | -0,24 | -0,87% | 15:53:14 | |
CLP/ARS | 0,99037 | 0,99383 | 0,98178 | +0,00766 | +0,78% | 15:53:16 | |
ARS/CLP | 1,02 | 1,02 | 1,01 | 0,00 | 0,00% | 15:53:14 | |
CLP/BRL | 0,005712 | 0,005728 | 0,005666 | -0,000001 | -0,01% | 15:53:16 | |
BRL/CLP | 175,579 | 176,202 | 174,784 | +0,362 | +0,21% | 15:52:37 | |
CLP/PYG | 8,5012 | 8,3969 | 8,2951 | +0,0064 | +0,08% | 15:53:16 | |
PYG/CLP | 0,1196 | 0,1206 | 0,1191 | -0,0001 | -0,11% | 15:53:16 | |
CLP/UYU | 0,04388 | 0,04342 | 0,04289 | +0,00019 | +0,45% | 15:53:16 | |
UYU/CLP | 23,12 | 23,32 | 23,03 | -0,10 | -0,45% | 15:53:16 | |
CLP/COP | 4,2784 | 4,2931 | 4,2424 | +0,0099 | +0,23% | 15:53:16 | |
COP/CLP | 0,2339 | 0,2357 | 0,2329 | -0,0005 | -0,23% | 15:53:16 | |
CLP/PEN | 0,00417 | 0,00418 | 0,00413 | +0,00003 | +0,71% | 15:53:16 | |
PEN/CLP | 240,20 | 241,88 | 239,27 | -1,24 | -0,51% | 15:53:16 | |
CLP/BOB | 0,00792 | 0,00774 | 0,00765 | +0,00002 | +0,25% | 15:53:16 | |
BOB/CLP | 129,64 | 130,73 | 129,14 | -0,29 | -0,22% | 15:53:16 | |
CLP/VES | 0,04090 | 0,04100 | 0,04050 | +0,00033 | +0,80% | 15:53:16 | |
VES/CLP | 24,49 | 24,69 | 24,39 | -0,20 | -0,80% | 15:53:14 | |
CLP/MXN | 0,01857 | 0,01863 | 0,01844 | +0,00006 | +0,30% | 15:53:16 | |
MXN/CLP | 53,89 | 54,24 | 53,69 | +0,07 | +0,14% | 15:53:07 | |
CLP/USD | 0,001118 | 0,001121 | 0,001107 | +0,000008 | +0,74% | 15:52:16 | |
USD/CLP | 895,76 | 903,41 | 892,25 | -3,20 | -0,36% | 15:53:27 | |
CAD/CLP | 658,32 | 662,92 | 655,95 | -1,52 | -0,23% | 15:53:01 | |
EUR/CLP | 988,600 | 983,920 | 974,600 | -9,320 | -0,95% | 15:53:14 | |
GBP/CLP | 1.139,840 | 1.141,476 | 1.135,635 | +1,452 | +0,13% | 15:53:19 | |
CHF/CLP | 986,52 | 994,22 | 983,63 | -6,13 | -0,62% | 15:53:03 | |
DKK/CLP | 130,49 | 131,40 | 130,04 | -0,38 | -0,29% | 15:53:03 | |
HUF/CLP | 2,5163 | 2,5335 | 2,5082 | -0,0090 | -0,36% | 15:53:05 | |
ISK/CLP | 6,4775 | 6,5227 | 6,4558 | -0,0192 | -0,30% | 15:53:06 | |
NOK/CLP | 83,84 | 84,35 | 83,56 | -0,45 | -0,54% | 15:53:07 | |
PLN/CLP | 228,42 | 230,09 | 227,64 | -0,85 | -0,37% | 15:53:09 | |
RUB/CLP | 9,84 | 9,93 | 9,81 | -0,03 | -0,34% | 15:53:10 | |
SEK/CLP | 83,59 | 84,15 | 83,38 | -0,37 | -0,44% | 15:53:11 | |
TRY/CLP | 27,82 | 28,02 | 27,70 | -0,06 | -0,22% | 15:53:13 | |
AED/CLP | 243,98 | 245,96 | 242,96 | -0,88 | -0,36% | 15:53:11 | |
ILS/CLP | 241,70 | 243,52 | 240,76 | -1,28 | -0,53% | 15:53:05 | |
SAR/CLP | 238,82 | 240,82 | 237,90 | -0,57 | -0,24% | 15:53:10 | |
AUD/CLP | 598,87 | 602,84 | 596,84 | -1,54 | -0,26% | 15:53:08 | |
NZD/CLP | 549,07 | 552,62 | 547,04 | -0,50 | -0,09% | 15:53:08 | |
ZAR/CLP | 49,27 | 49,61 | 49,09 | -0,04 | -0,09% | 15:53:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,23159 | 0,23178 | 0,23111 | +0,00003 | +0,01% | 15:53:16 | |
ARS/COP | 4,32 | 4,33 | 4,31 | 0,00 | 0,06% | 15:53:16 | |
COP/BRL | 0,001336 | 0,001342 | 0,001331 | -0,000003 | -0,22% | 15:53:16 | |
BRL/COP | 749,05 | 751,04 | 745,21 | +1,84 | +0,25% | 15:53:16 | |
COP/CLP | 0,2339 | 0,2357 | 0,2329 | -0,0005 | -0,23% | 15:53:16 | |
CLP/COP | 4,2784 | 4,2931 | 4,2424 | +0,0099 | +0,23% | 15:53:16 | |
COP/PYG | 1,9879 | 1,9616 | 1,9526 | -0,0041 | -0,21% | 15:53:16 | |
PYG/COP | 0,5113 | 0,5121 | 0,5098 | +0,0007 | +0,15% | 15:53:16 | |
COP/UYU | 0,01026 | 0,01013 | 0,01010 | +0,00001 | +0,12% | 15:53:16 | |
UYU/COP | 98,89 | 99,05 | 98,76 | -0,16 | -0,16% | 15:53:16 | |
COP/PEN | 0,000975 | 0,000975 | 0,000971 | +0,000002 | +0,25% | 15:53:16 | |
PEN/COP | 1.027,32 | 1.029,41 | 1.025,17 | -2,76 | -0,27% | 15:53:16 | |
COP/BOB | 0,001853 | 0,001807 | 0,001801 | -0,000001 | -0,07% | 15:53:16 | |
BOB/COP | 554,47 | 555,36 | 553,51 | +0,37 | +0,07% | 15:53:16 | |
COP/VES | 0,009565 | 0,009562 | 0,009534 | +0,000003 | +0,03% | 15:53:16 | |
VES/COP | 104,72 | 104,89 | 104,58 | -0,04 | -0,04% | 15:53:16 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00002 | -0,53% | 15:53:16 | |
MXN/COP | 230,47 | 230,80 | 228,98 | +1,11 | +0,48% | 15:53:16 | |
COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,14% | 15:52:16 | |
USD/COP | 3.830,88 | 3.845,14 | 3.825,64 | +1,38 | +0,04% | 15:52:41 | |
CAD/COP | 2.815,58 | 2.818,20 | 2.805,83 | +3,46 | +0,12% | 15:53:17 | |
DKK/COP | 562,654 | 556,993 | 555,953 | -0,988 | -0,18% | 15:53:07 | |
EUR/COP | 4.198,10 | 4.155,50 | 4.148,10 | -7,40 | -0,18% | 15:52:35 | |
GBP/COP | 4.898,63 | 4.844,82 | 4.840,29 | -3,80 | -0,08% | 15:53:19 | |
ILS/COP | 1.033,7106 | 1.036,7593 | 1.028,2656 | -2,2002 | -0,21% | 15:53:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,118363 | 0,118368 | 0,117995 | +0,000265 | +0,22% | 15:53:16 | |
ARS/PYG | 8,58 | 8,47 | 8,45 | -0,02 | -0,23% | 15:53:16 | |
PYG/BRL | 0,000683 | 0,000686 | 0,000682 | -0,000001 | -0,12% | 15:53:16 | |
BRL/PYG | 1.488,37 | 1.467,19 | 1.458,47 | +0,80 | +0,05% | 15:53:16 | |
PYG/CLP | 0,1196 | 0,1206 | 0,1191 | -0,0001 | -0,11% | 15:53:16 | |
CLP/PYG | 8,5012 | 8,3969 | 8,2951 | +0,0064 | +0,08% | 15:53:16 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 15:52:16 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 15:51:16 | |
PYG/COP | 0,5113 | 0,5121 | 0,5098 | +0,0007 | +0,15% | 15:53:16 | |
COP/PYG | 1,9879 | 1,9616 | 1,9526 | -0,0041 | -0,21% | 15:53:16 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 15:52:16 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -9,66 | -0,48% | 14:39:16 | |
PYG/BOB | 0,000947 | 0,000922 | 0,000920 | +0,000001 | +0,14% | 14:51:18 | |
BOB/PYG | 1.101,75 | 1.086,85 | 1.084,39 | -1,56 | -0,14% | 13:54:17 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 13:54:18 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 13:54:17 | |
PYG/MXN | 0,002220 | 0,002229 | 0,002217 | -0,000006 | -0,29% | 15:53:16 | |
MXN/PYG | 457,95 | 451,05 | 448,71 | +1,22 | +0,27% | 15:53:16 | |
PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 13:56:18 | |
USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 15:53:10 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 15:52:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PEN/ARS | 237,8084 | 238,3270 | 237,2858 | -0,6087 | -0,26% | 15:53:16 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,25% | 15:53:16 | |
PEN/BRL | 1,3716 | 1,3793 | 1,3675 | -0,0073 | -0,53% | 15:53:16 | |
BRL/PEN | 0,7297 | 0,7313 | 0,7250 | +0,0038 | +0,53% | 15:53:16 | |
PEN/CLP | 240,20 | 241,88 | 239,27 | -1,24 | -0,51% | 15:53:16 | |
CLP/PEN | 0,00417 | 0,00418 | 0,00413 | +0,00003 | +0,71% | 15:53:16 | |
PEN/PYG | 2.041,31 | 2.018,38 | 2.006,37 | -9,66 | -0,48% | 14:39:16 | |
PYG/PEN | 0,000498 | 0,000498 | 0,000495 | +0,000002 | +0,44% | 15:52:16 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0112 | -0,11% | 14:39:16 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | +0,0001 | +0,11% | 14:39:16 | |
PEN/COP | 1.027,32 | 1.029,41 | 1.025,17 | -2,76 | -0,27% | 15:53:16 | |
COP/PEN | 0,000975 | 0,000975 | 0,000971 | +0,000002 | +0,25% | 15:53:16 | |
PEN/BOB | 1,9023 | 1,8590 | 1,8502 | -0,0062 | -0,33% | 14:39:16 | |
BOB/PEN | 0,5402 | 0,5405 | 0,5379 | +0,0018 | +0,34% | 14:39:16 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,23% | 14:39:17 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,23% | 14:39:16 | |
PEN/MXN | 4,4600 | 4,4937 | 4,4488 | -0,0336 | -0,75% | 15:53:16 | |
MXN/PEN | 0,2245 | 0,2248 | 0,2225 | +0,0017 | +0,75% | 15:53:16 | |
PEN/USD | 0,2684 | 0,2689 | 0,2679 | -0,0010 | -0,36% | 14:39:17 | |
USD/PEN | 3,7320 | 3,7342 | 3,7188 | +0,0103 | +0,28% | 15:53:27 | |
PEN/EUR | 0,2462 | 0,2472 | 0,2456 | +0,0010 | +0,39% | 15:53:04 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 15:52:39 | |
GBP/PEN | 4,7350 | 4,7383 | 4,7044 | +0,0236 | +0,50% | 15:53:02 | |
ILS/PEN | 1,0070 | 1,0077 | 1,0008 | +0,0006 | +0,06% | 15:53:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8918 | 22,9266 | 22,8730 | -0,0338 | -0,15% | 15:53:16 | |
ARS/UYU | 0,0443 | 0,0437 | 0,0436 | 0,0001 | 0,14% | 15:53:16 | |
UYU/BRL | 0,1320 | 0,1327 | 0,1318 | -0,0006 | -0,45% | 15:53:16 | |
BRL/UYU | 7,68 | 7,59 | 7,54 | +0,04 | +0,50% | 15:53:16 | |
UYU/CLP | 23,12 | 23,32 | 23,03 | -0,10 | -0,45% | 15:53:16 | |
CLP/UYU | 0,04388 | 0,04342 | 0,04289 | +0,00019 | +0,45% | 15:53:16 | |
UYU/PYG | 196,50 | 194,12 | 193,40 | -0,72 | -0,37% | 15:51:16 | |
PYG/UYU | 0,00524 | 0,00517 | 0,00515 | +0,00003 | +0,67% | 15:52:16 | |
UYU/COP | 98,89 | 99,05 | 98,76 | -0,16 | -0,16% | 15:53:16 | |
COP/UYU | 0,01026 | 0,01013 | 0,01010 | +0,00001 | +0,12% | 15:53:16 | |
UYU/PEN | 0,0963 | 0,0964 | 0,0961 | +0,0001 | +0,11% | 14:39:16 | |
PEN/UYU | 10,5368 | 10,3998 | 10,3740 | -0,0112 | -0,11% | 14:39:16 | |
UYU/BOB | 0,1831 | 0,1788 | 0,1784 | -0,0012 | -0,64% | 14:54:17 | |
BOB/UYU | 5,6870 | 5,6069 | 5,5941 | +0,0127 | +0,23% | 13:54:17 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 13:54:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 13:54:17 | |
UYU/MXN | 0,4293 | 0,4321 | 0,4288 | -0,0028 | -0,66% | 15:53:16 | |
MXN/UYU | 2,3638 | 2,3322 | 2,3143 | +0,0149 | +0,64% | 15:53:16 | |
UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 13:56:18 | |
USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 15:52:37 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 15:53:14 | |
ILS/UYU | 10,6024 | 10,4785 | 10,4054 | -0,0055 | -0,05% | 15:53:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1004 | 0,1005 | 0,1004 | -0,0001 | -0,09% | 15:52:14 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,02 | +0,19% | 15:53:11 | |
VES/BHD | 0,01038 | 0,01031 | 0,01030 | -0,00001 | -0,11% | 15:52:14 | |
VES/ILS | 0,1013 | 0,1018 | 0,1009 | +0,0002 | +0,25% | 15:53:14 | |
ILS/VES | 9,88 | 9,91 | 9,83 | -0,02 | -0,17% | 15:53:06 | |
VES/JOD | 0,01945 | 0,01940 | 0,01938 | -0,00002 | -0,09% | 14:53:15 | |
VES/LBP | 2.449,38 | 2.451,65 | 2.447,78 | -2,13 | -0,09% | 15:53:15 | |
VES/OMR | 0,01056 | 0,01053 | 0,01052 | -0,00001 | -0,09% | 15:42:14 | |
VES/QAR | 0,0996 | 0,0996 | 0,0996 | +0,0013 | +1,35% | 14:54:15 | |
VES/SAR | 0,1027 | 0,1026 | 0,1025 | -0,0001 | -0,07% | 15:42:14 | |
SAR/VES | 9,77 | 9,75 | 9,74 | 0,01 | 0,09% | 15:52:11 | |
VES/ARS | 24,2419 | 24,2497 | 24,2214 | -0,0061 | -0,03% | 15:53:14 | |
ARS/VES | 0,0414 | 0,0413 | 0,0413 | 0,0000 | 0,00% | 15:44:24 | |
VES/BRL | 0,1398 | 0,1404 | 0,1396 | -0,0004 | -0,30% | 15:53:14 | |
BRL/VES | 7,1613 | 7,1643 | 7,1204 | +0,0302 | +0,42% | 15:53:02 | |
VES/CLP | 24,49 | 24,69 | 24,39 | -0,20 | -0,80% | 15:53:14 | |
CLP/VES | 0,04090 | 0,04100 | 0,04050 | +0,00033 | +0,80% | 15:53:16 | |
VES/PYG | 208,09 | 205,45 | 204,81 | -0,51 | -0,25% | 13:54:17 | |
PYG/VES | 0,004889 | 0,004883 | 0,004867 | +0,000012 | +0,25% | 13:54:18 | |
VES/UYU | 1,07 | 1,06 | 1,06 | 0,00 | 0,12% | 13:54:17 | |
UYU/VES | 0,9455 | 0,9455 | 0,9443 | -0,0012 | -0,12% | 13:54:18 | |
VES/COP | 104,72 | 104,89 | 104,58 | -0,04 | -0,04% | 15:53:16 | |
COP/VES | 0,009565 | 0,009562 | 0,009534 | +0,000003 | +0,03% | 15:53:16 | |
VES/PEN | 0,1020 | 0,1021 | 0,1017 | +0,0002 | +0,23% | 14:39:16 | |
PEN/VES | 9,82 | 9,83 | 9,80 | -0,02 | -0,23% | 14:39:17 | |
VES/BOB | 0,1939 | 0,1892 | 0,1889 | -0,0002 | -0,10% | 13:54:18 | |
BOB/VES | 5,30 | 5,29 | 5,28 | 0,01 | 0,10% | 13:56:18 | |
VES/AUD | 0,0409 | 0,0411 | 0,0408 | -0,0001 | -0,13% | 15:53:14 | |
AUD/VES | 24,49 | 24,48 | 24,32 | +0,06 | +0,25% | 15:53:08 | |
VES/NZD | 0,0446 | 0,0448 | 0,0446 | -0,0001 | -0,33% | 15:53:15 | |
NZD/VES | 22,45 | 22,44 | 22,32 | +0,05 | +0,23% | 15:52:08 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | -0,0001 | -0,10% | 15:51:14 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,01 | -0,23% | 13:53:15 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 14:41:17 | |
VES/CAD | 0,0372 | 0,0373 | 0,0372 | -0,0001 | -0,33% | 15:53:14 | |
CAD/VES | 26,92 | 26,89 | 26,81 | +0,03 | +0,12% | 15:52:02 | |
VES/MXN | 0,4546 | 0,4574 | 0,4541 | -0,0024 | -0,54% | 15:53:15 | |
MXN/VES | 2,20 | 2,20 | 2,19 | +0,01 | +0,52% | 15:53:07 | |
VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 14:41:17 | |
USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 15:52:37 | |
VES/CHF | 0,02482 | 0,02487 | 0,02478 | +0,00008 | +0,31% | 15:53:14 | |
CHF/VES | 40,34 | 40,36 | 40,21 | -0,12 | -0,29% | 15:53:03 | |
VES/CZK | 0,6229 | 0,6238 | 0,6205 | -0,0006 | -0,10% | 15:53:14 | |
VES/DKK | 0,1877 | 0,1882 | 0,1875 | -0,0002 | -0,11% | 15:53:14 | |
DKK/VES | 5,3358 | 5,3333 | 5,3126 | +0,0019 | +0,04% | 15:53:04 | |
VES/EUR | 0,02515 | 0,02523 | 0,02513 | -0,00002 | -0,07% | 15:52:14 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 15:52:35 | |
VES/GBP | 0,02153 | 0,02162 | 0,02151 | -0,00007 | -0,34% | 15:53:14 | |
VES/HUF | 9,74 | 9,79 | 9,72 | -0,00 | -0,01% | 15:53:14 | |
VES/ISK | 3,79 | 3,79 | 3,78 | -0,00 | -0,12% | 15:53:14 | |
VES/NOK | 0,2923 | 0,2936 | 0,2918 | -0,0008 | -0,27% | 15:53:15 | |
NOK/VES | 3,43 | 3,43 | 3,41 | 0,01 | 0,26% | 15:53:08 | |
VES/PLN | 0,1072 | 0,1077 | 0,1071 | -0,0001 | -0,05% | 15:53:15 | |
PLN/VES | 9,34 | 9,34 | 9,29 | 0,00 | 0,02% | 15:53:10 | |
VES/RON | 0,1253 | 0,1255 | 0,1250 | -0,0001 | -0,06% | 15:53:15 | |
VES/RUB | 2,49 | 2,49 | 2,49 | 0,00 | 0,09% | 15:53:15 | |
RUB/VES | 0,4025 | 0,4024 | 0,4016 | 0,0000 | 0,00% | 15:53:10 | |
VES/SEK | 0,2932 | 0,2943 | 0,2925 | +0,0003 | +0,10% | 15:53:15 | |
SEK/VES | 3,42 | 3,42 | 3,40 | -0,00 | -0,03% | 15:53:11 | |
VES/TRY | 0,8804 | 0,8832 | 0,8788 | -0,0009 | -0,10% | 15:53:15 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,09% | 15:53:13 | |
VES/CNY | 0,1975 | 0,1977 | 0,1973 | -0,0000 | -0,02% | 15:36:16 | |
CNY/VES | 5,07 | 5,07 | 5,06 | 0,00 | 0,02% | 15:36:03 | |
VES/HKD | 0,2133 | 0,2135 | 0,2132 | -0,0003 | -0,12% | 15:53:14 | |
HKD/VES | 4,69 | 4,69 | 4,68 | 0,00 | 0,08% | 15:53:04 | |
VES/IDR | 436,27 | 437,51 | 435,85 | +0,40 | +0,09% | 15:53:14 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,01 | -0,32% | 15:50:16 | |
VES/JPY | 0,23553 | 0,23558 | 0,23439 | -0,00010 | -0,04% | 15:53:14 | |
VES/KRW | 37,03 | 37,17 | 36,86 | +0,16 | +0,43% | 15:52:15 | |
VES/LKR | 8,28 | 8,24 | 8,19 | -0,04 | -0,44% | 13:54:15 | |
VES/MYR | 0,1282 | 0,1282 | 0,1279 | 0,0000 | 0,01% | 15:53:15 | |
VES/NPR | 3,69 | 3,66 | 3,64 | -0,01 | -0,30% | 13:54:16 | |
VES/PHP | 1,58 | 1,58 | 1,57 | 0,00 | 0,13% | 15:51:14 | |
VES/PKR | 7,63 | 7,63 | 7,61 | -0,01 | -0,18% | 14:53:15 | |
VES/SGD | 0,0368 | 0,0369 | 0,0368 | -0,0000 | -0,11% | 15:53:15 | |
SGD/VES | 27,23 | 27,21 | 27,11 | +0,03 | +0,11% | 15:53:12 | |
VES/THB | 0,99 | 0,99 | 0,99 | -0,00 | -0,36% | 15:53:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,08% | 15:53:15 | |
TWD/VES | 1,138 | 1,139 | 1,133 | -0,001 | -0,11% | 15:53:14 | |
VES/EGP | 1,2832 | 1,2837 | 1,2819 | -0,0010 | -0,08% | 15:53:14 | |
VES/KES | 3,61 | 3,59 | 3,57 | -0,00 | -0,09% | 15:53:15 | |
VES/MAD | 0,2722 | 0,2726 | 0,2722 | -0,0001 | -0,03% | 15:53:15 | |
VES/NAD | 0,4981 | 0,4996 | 0,4978 | -0,0018 | -0,36% | 14:39:15 | |
VES/XAF | 16,54 | 16,54 | 16,51 | +0,04 | +0,22% | 15:51:15 | |
VES/XOF | 16,54 | 16,65 | 16,47 | -0,18 | -1,07% | 15:52:15 | |
VES/ZAR | 0,4971 | 0,5001 | 0,4960 | -0,0012 | -0,24% | 15:53:15 | |
ZAR/VES | 2,015 | 2,016 | 2,000 | +0,006 | +0,31% | 15:53:15 | |
VES/PAB | 0,02796 | 0,02738 | 0,02733 | -0,00003 | -0,10% | 13:54:16 |