Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.170,00 | 1.170,00 | +60,00 | +5,41% | 20/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6663 | 0,6676 | 0,6646 | -0,0007 | -0,10% | 6:38:20 | |
USD/AUD | 1,5012 | 1,5043 | 1,4979 | +0,0017 | +0,11% | 6:37:30 | |
AUD/CAD | 0,9080 | 0,9097 | 0,9067 | -0,0005 | -0,06% | 6:38:21 | |
CAD/AUD | 1,1014 | 1,1026 | 1,0993 | +0,0006 | +0,05% | 6:37:38 | |
AUD/MXN | 11,0272 | 11,0540 | 11,0146 | -0,0162 | -0,15% | 6:37:32 | |
MXN/AUD | 0,09072 | 0,09079 | 0,09050 | +0,00082 | +0,91% | 6:37:06 | |
AUD/CHF | 0,6060 | 0,6080 | 0,6057 | -0,0012 | -0,20% | 6:38:10 | |
CHF/AUD | 1,6501 | 1,6510 | 1,6448 | +0,0030 | +0,18% | 6:37:40 | |
AUD/PLN | 2,6090 | 2,6148 | 2,6051 | -0,0023 | -0,09% | 6:38:20 | |
PLN/AUD | 0,3835 | 0,3838 | 0,3824 | +0,0023 | +0,62% | 6:37:09 | |
AUD/NOK | 7,1274 | 7,1450 | 7,1263 | -0,0109 | -0,15% | 6:38:19 | |
NOK/AUD | 0,1403 | 0,1403 | 0,1400 | +0,0004 | +0,30% | 6:37:07 | |
AUD/SEK | 7,1182 | 7,1336 | 7,1028 | -0,0110 | -0,15% | 6:38:12 | |
SEK/AUD | 0,1405 | 0,1406 | 0,1402 | +0,0010 | +0,70% | 6:37:11 | |
AUD/CZK | 15,1444 | 15,1915 | 15,1355 | -0,0387 | -0,25% | 6:38:12 | |
AUD/DKK | 4,5751 | 4,5860 | 4,5705 | -0,0070 | -0,15% | 6:38:25 | |
DKK/AUD | 0,2186 | 0,2188 | 0,2180 | +0,0009 | +0,41% | 6:37:03 | |
AUD/EUR | 0,6133 | 0,6146 | 0,6126 | -0,0009 | -0,15% | 6:37:32 | |
EUR/AUD | 1,6310 | 1,6327 | 1,6270 | +0,0025 | +0,15% | 6:38:21 | |
AUD/GBP | 0,5238 | 0,5252 | 0,5235 | -0,0010 | -0,19% | 6:37:32 | |
GBP/AUD | 1,9095 | 1,9106 | 1,9039 | +0,0036 | +0,19% | 6:38:17 | |
AUD/HUF | 236,500 | 237,250 | 236,160 | -0,575 | -0,24% | 6:37:32 | |
AUD/ISK | 92,30 | 92,39 | 92,06 | -0,02 | -0,02% | 6:37:55 | |
AUD/RUB | 60,30 | 60,55 | 60,28 | -0,16 | -0,26% | 6:37:25 | |
RUB/AUD | 0,01659 | 0,01659 | 0,01651 | +0,00017 | +1,06% | 6:37:16 | |
AUD/TRY | 21,4687 | 21,5396 | 21,3989 | +0,0341 | +0,16% | 6:37:30 | |
TRY/AUD | 0,0466 | 0,0467 | 0,0465 | +0,0003 | +0,55% | 6:37:13 | |
AUD/RON | 3,0534 | 3,0576 | 3,0406 | -0,0027 | -0,09% | 6:37:29 | |
AUD/BYN | 2,1844 | 2,1865 | 2,1793 | -0,0018 | -0,08% | 6:38:18 | |
AUD/UAH | 26,6124 | 26,4934 | 26,3773 | +0,0874 | +0,33% | 6:37:17 | |
AUD/JPY | 104,06 | 104,43 | 103,97 | -0,15 | -0,14% | 6:38:21 | |
JPY/AUD | 0,96140 | 0,96185 | 0,95745 | +0,00150 | +0,16% | 6:37:58 | |
AUD/SGD | 0,8977 | 0,8995 | 0,8965 | -0,0009 | -0,10% | 6:38:23 | |
SGD/AUD | 1,1142 | 1,1154 | 1,1118 | +0,0011 | +0,10% | 6:38:25 | |
AUD/THB | 24,2004 | 24,1804 | 24,0721 | +0,0910 | +0,38% | 6:38:23 | |
THB/AUD | 0,04134 | 0,04150 | 0,04134 | -0,00022 | -0,52% | 6:37:12 | |
AUD/HKD | 5,1959 | 5,2057 | 5,1849 | -0,0036 | -0,07% | 6:38:25 | |
HKD/AUD | 0,1924 | 0,1929 | 0,1921 | +0,0010 | +0,52% | 6:38:04 | |
AUD/CNY | 4,7293 | 4,7424 | 4,7170 | -0,0062 | -0,13% | 6:37:32 | |
CNY/AUD | 0,2075 | 0,2077 | 0,2069 | +0,0009 | +0,43% | 6:38:02 | |
AUD/IDR | 10.677,19 | 10.711,45 | 10.648,42 | -10,59 | -0,10% | 6:37:32 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:37:32 | |
AUD/INR | 55,581 | 55,624 | 55,403 | -0,003 | -0,01% | 6:37:32 | |
AUD/KRW | 908,28 | 910,72 | 905,99 | +1,18 | +0,13% | 6:38:20 | |
KRW/AUD | 0,001101 | 0,001102 | 0,001098 | +0,000001 | +0,10% | 6:37:16 | |
AUD/MYR | 3,1245 | 3,1318 | 3,1217 | -0,0044 | -0,14% | 6:37:32 | |
AUD/PKR | 186,138 | 186,299 | 185,838 | -0,462 | -0,25% | 6:38:07 | |
AUD/TWD | 21,5232 | 21,5677 | 21,4816 | +0,0033 | +0,02% | 6:38:07 | |
TWD/AUD | 0,04647 | 0,04653 | 0,04636 | +0,00017 | +0,38% | 6:37:14 | |
AUD/PHP | 38,78 | 38,78 | 38,58 | +0,19 | +0,50% | 6:37:55 | |
AUD/LKR | 199,79 | 200,00 | 199,14 | -0,02 | -0,01% | 6:37:25 | |
AUD/NPR | 88,87 | 89,01 | 88,63 | -0,06 | -0,06% | 6:38:20 | |
AUD/NZD | 1,0915 | 1,0932 | 1,0902 | -0,0007 | -0,06% | 6:38:10 | |
NZD/AUD | 0,9165 | 0,9169 | 0,9149 | +0,0006 | +0,07% | 6:38:20 | |
AUD/FJD | 1,5158 | 1,5073 | 1,5064 | +0,0009 | +0,06% | 6:37:32 | |
AUD/ZAR | 12,1345 | 12,1528 | 12,1078 | +0,0056 | +0,05% | 6:38:20 | |
ZAR/AUD | 0,08243 | 0,08259 | 0,08235 | +0,00013 | +0,15% | 6:37:15 | |
AUD/MAD | 6,6218 | 6,6375 | 6,6066 | -0,0066 | -0,10% | 6:38:20 | |
AUD/XAF | 416,10 | 410,00 | 408,41 | +6,34 | +1,57% | 6:38:20 | |
AUD/NAD | 12,1375 | 12,1443 | 12,1006 | +0,0088 | +0,07% | 6:38:20 | |
AUD/KES | 87,95 | 87,78 | 87,19 | +0,25 | +0,29% | 6:38:20 | |
AUD/EGP | 31,0829 | 31,1345 | 30,9816 | -0,0237 | -0,08% | 6:38:20 | |
AUD/XOF | 404,78 | 403,30 | 401,48 | +1,16 | +0,29% | 6:38:20 | |
AUD/BWP | 9,0135 | 9,0095 | 8,9704 | +0,0276 | +0,31% | 6:38:20 | |
AUD/ARS | 592,0477 | 593,2238 | 590,7615 | -0,5288 | -0,09% | 6:37:30 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 6:37:55 | |
AUD/BRL | 3,4235 | 3,4086 | 3,4037 | +0,0044 | +0,13% | 6:38:05 | |
BRL/AUD | 0,2944 | 0,2947 | 0,2934 | +0,0004 | +0,14% | 6:38:07 | |
AUD/CLP | 593,00 | 593,82 | 591,28 | -0,28 | -0,05% | 6:38:20 | |
AUD/VES | 24,37 | 24,38 | 24,28 | 0,01 | 0,00% | 6:38:20 | |
VES/AUD | 0,0411 | 0,0412 | 0,0410 | +0,0003 | +0,80% | 6:38:16 | |
AUD/ILS | 2,4551 | 2,4638 | 2,4489 | -0,0072 | -0,29% | 6:37:32 | |
ILS/AUD | 0,4076 | 0,4083 | 0,4063 | +0,0044 | +1,09% | 6:38:05 | |
AUD/AED | 2,4474 | 2,4520 | 2,4414 | -0,0023 | -0,09% | 6:38:20 | |
AED/AUD | 0,4089 | 0,4096 | 0,4079 | +0,0006 | +0,13% | 6:38:20 | |
AUD/SAR | 2,4991 | 2,5036 | 2,4929 | -0,0024 | -0,09% | 6:38:24 | |
SAR/AUD | 0,4003 | 0,4011 | 0,3994 | +0,0022 | +0,54% | 6:38:12 | |
AUD/BHD | 0,2512 | 0,2517 | 0,2506 | -0,0002 | -0,08% | 6:38:20 | |
AUD/JOD | 0,4730 | 0,4733 | 0,4713 | +0,0003 | +0,05% | 6:38:20 | |
AUD/OMR | 0,2565 | 0,2570 | 0,2559 | -0,0002 | -0,08% | 6:38:20 | |
AUD/QAR | 2,4304 | 2,4335 | 2,4232 | -0,0009 | -0,04% | 6:37:43 | |
AUD/LBP | 59.700,48 | 59.779,11 | 59.523,89 | -24,86 | -0,04% | 6:38:20 | |
AUD/XCD | 1,8123 | 1,8091 | 1,8003 | +0,0049 | +0,27% | 6:38:20 | |
AUD/BBD | 1,3593 | 1,3467 | 1,3355 | +0,0135 | +1,01% | 6:37:55 | |
AUD/JMD | 104,50 | 104,56 | 103,73 | +0,28 | +0,27% | 6:38:20 | |
AUD/PAB | 0,6663 | 0,6676 | 0,6647 | -0,0006 | -0,09% | 6:37:55 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,09 | 83,57 | 82,97 | -0,44 | -0,53% | 6:37:57 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4451 | 0,4426 | 0,4410 | 0,0000 | 0,00% | 6:37:42 | |
USD/FJD | 2,2722 | 2,2678 | 2,2594 | 0,0000 | 0,00% | 6:37:32 | |
AUD/FJD | 1,5158 | 1,5073 | 1,5064 | +0,0009 | +0,06% | 6:37:32 | |
EUR/FJD | 2,4668 | 2,4543 | 2,4521 | +0,0008 | +0,03% | 6:37:40 | |
GBP/FJD | 2,8878 | 2,8716 | 2,8710 | +0,0006 | +0,02% | 6:38:25 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6106 | 0,6113 | 0,6089 | -0,0001 | -0,02% | 6:38:17 | |
USD/NZD | 1,6383 | 1,6422 | 1,6360 | +0,0002 | +0,01% | 6:37:36 | |
NZD/CAD | 0,8325 | 0,8327 | 0,8307 | +0,0002 | +0,02% | 6:38:18 | |
CAD/NZD | 1,2021 | 1,2037 | 1,2008 | -0,0001 | -0,01% | 6:37:40 | |
NZD/MXN | 10,1055 | 10,1142 | 10,0925 | -0,0721 | -0,71% | 6:38:09 | |
MXN/NZD | 0,09899 | 0,09909 | 0,09887 | +0,00070 | +0,72% | 6:38:07 | |
NZD/CHF | 0,5554 | 0,5570 | 0,5549 | -0,0006 | -0,11% | 6:38:18 | |
CHF/NZD | 1,8010 | 1,8017 | 1,7965 | +0,0021 | +0,12% | 6:37:38 | |
NZD/DKK | 4,1928 | 4,2011 | 4,1864 | -0,0036 | -0,09% | 6:38:23 | |
DKK/NZD | 0,2386 | 0,2389 | 0,2382 | +0,0005 | +0,22% | 6:37:04 | |
NZD/CZK | 13,8784 | 13,9086 | 13,8675 | -0,0238 | -0,17% | 6:38:12 | |
NZD/PLN | 2,3901 | 2,3945 | 2,3867 | -0,0004 | -0,01% | 6:38:20 | |
PLN/NZD | 0,4186 | 0,4190 | 0,4178 | +0,0018 | +0,44% | 6:37:09 | |
NZD/HUF | 216,710 | 217,190 | 216,441 | -0,405 | -0,19% | 6:38:13 | |
NZD/SEK | 6,5231 | 6,5342 | 6,5182 | -0,0050 | -0,08% | 6:38:19 | |
SEK/NZD | 0,1534 | 0,1534 | 0,1531 | +0,0009 | +0,57% | 6:37:11 | |
NZD/EUR | 0,5620 | 0,5628 | 0,5611 | -0,0004 | -0,07% | 6:37:36 | |
EUR/NZD | 1,7798 | 1,7821 | 1,7759 | +0,0015 | +0,08% | 6:38:13 | |
NZD/GBP | 0,4800 | 0,4810 | 0,4795 | -0,0005 | -0,10% | 6:37:36 | |
GBP/NZD | 2,0839 | 2,0854 | 2,0792 | +0,0024 | +0,12% | 6:38:18 | |
NZD/ISK | 84,67 | 84,57 | 84,35 | -0,16 | -0,19% | 6:38:09 | |
NZD/NOK | 6,5373 | 6,5434 | 6,5294 | -0,0057 | -0,09% | 6:37:08 | |
NOK/NZD | 0,1531 | 0,1531 | 0,1528 | +0,0002 | +0,12% | 6:37:07 | |
NZD/RON | 2,7950 | 2,7991 | 2,7863 | -0,0059 | -0,21% | 6:37:08 | |
NZD/RUB | 55,25 | 55,45 | 55,24 | -0,49 | -0,88% | 6:37:08 | |
NZD/TRY | 19,6962 | 19,6866 | 19,6166 | -0,0659 | -0,33% | 6:37:08 | |
TRY/NZD | 0,0509 | 0,0510 | 0,0508 | +0,0002 | +0,42% | 6:37:13 | |
NZD/BYN | 2,0018 | 2,0016 | 1,9963 | +0,0018 | +0,09% | 6:38:18 | |
NZD/JPY | 95,37 | 95,59 | 95,26 | -0,06 | -0,06% | 6:38:20 | |
JPY/NZD | 1,04910 | 1,04960 | 1,04610 | +0,00065 | +0,06% | 6:37:58 | |
NZD/THB | 22,1753 | 22,1573 | 22,0414 | +0,0975 | +0,44% | 6:38:20 | |
NZD/SGD | 0,8227 | 0,8238 | 0,8212 | -0,0003 | -0,04% | 6:38:25 | |
SGD/NZD | 1,2158 | 1,2176 | 1,2145 | +0,0001 | +0,01% | 6:37:38 | |
NZD/HKD | 4,7616 | 4,7693 | 4,7497 | -0,0006 | -0,01% | 6:38:25 | |
HKD/NZD | 0,2100 | 0,2106 | 0,2098 | +0,0007 | +0,35% | 6:38:04 | |
NZD/CNY | 4,3337 | 4,3397 | 4,3206 | -0,0033 | -0,08% | 6:37:34 | |
CNY/NZD | 0,2264 | 0,2268 | 0,2261 | +0,0007 | +0,32% | 6:38:03 | |
NZD/IDR | 9.781,98 | 9.801,68 | 9.748,23 | -5,83 | -0,06% | 6:37:36 | |
NZD/INR | 50,931 | 50,909 | 50,753 | +0,020 | +0,04% | 6:37:36 | |
NZD/KRW | 832,022 | 833,311 | 829,750 | +0,509 | +0,06% | 6:38:15 | |
NZD/MYR | 2,8629 | 2,8672 | 2,8585 | -0,0022 | -0,08% | 6:37:38 | |
MYR/NZD | 0,3496 | 0,3499 | 0,3487 | +0,0002 | +0,06% | 6:37:34 | |
NZD/PKR | 170,380 | 170,749 | 170,105 | -0,644 | -0,38% | 6:37:38 | |
NZD/TWD | 19,7230 | 19,7377 | 19,6684 | +0,0241 | +0,12% | 6:38:15 | |
TWD/NZD | 0,05071 | 0,05082 | 0,05067 | +0,00010 | +0,20% | 6:37:14 | |
NZD/LKR | 185,03 | 183,29 | 182,65 | +0,07 | +0,04% | 6:38:09 | |
NZD/NPR | 82,37 | 81,51 | 81,23 | 0,01 | 0,01% | 6:38:09 | |
NZD/PHP | 35,54 | 35,54 | 35,35 | +0,12 | +0,34% | 6:38:09 | |
NZD/ZAR | 11,1197 | 11,1389 | 11,0864 | +0,0127 | +0,11% | 6:38:20 | |
ZAR/NZD | 0,0900 | 0,0902 | 0,0899 | -0,0000 | -0,01% | 6:37:15 | |
NZD/EGP | 28,4590 | 28,5196 | 28,3900 | -0,2574 | -0,90% | 6:38:09 | |
NZD/KES | 78,80 | 78,29 | 78,01 | -2,36 | -2,94% | 6:38:09 | |
NZD/MAD | 6,2444 | 6,0608 | 6,0395 | -0,0257 | -0,42% | 6:38:09 | |
NZD/NAD | 11,1032 | 11,1089 | 11,0716 | -0,0584 | -0,52% | 6:38:09 | |
NZD/XAF | 368,64 | 369,09 | 367,80 | -0,90 | -0,24% | 6:38:09 | |
NZD/XOF | 368,64 | 369,09 | 367,79 | -0,89 | -0,24% | 6:38:09 | |
NZD/AUD | 0,9165 | 0,9169 | 0,9149 | +0,0006 | +0,07% | 6:38:20 | |
AUD/NZD | 1,0915 | 1,0932 | 1,0902 | -0,0007 | -0,06% | 6:38:10 | |
NZD/AED | 2,2421 | 2,2444 | 2,2368 | -0,0081 | -0,36% | 6:38:08 | |
AED/NZD | 0,4463 | 0,4471 | 0,4453 | +0,0002 | +0,04% | 6:38:23 | |
NZD/BHD | 0,2318 | 0,2303 | 0,2296 | -0,0008 | -0,36% | 6:38:09 | |
NZD/ILS | 2,2498 | 2,2528 | 2,2436 | -0,0205 | -0,91% | 6:38:09 | |
ILS/NZD | 0,4448 | 0,4457 | 0,4438 | +0,0040 | +0,92% | 6:38:05 | |
NZD/JOD | 0,4342 | 0,4332 | 0,4317 | -0,0016 | -0,38% | 6:38:09 | |
NZD/LBP | 54.734,74 | 54.774,55 | 54.586,77 | +34,68 | +0,06% | 6:38:09 | |
NZD/OMR | 0,2356 | 0,2352 | 0,2344 | -0,0009 | -0,37% | 6:37:08 | |
NZD/QAR | 2,2236 | 2,2250 | 2,2175 | -0,0080 | -0,36% | 6:37:08 | |
NZD/SAR | 2,2921 | 2,2917 | 2,2839 | -0,0083 | -0,36% | 6:38:09 | |
SAR/NZD | 0,4368 | 0,4379 | 0,4364 | +0,0016 | +0,37% | 6:38:12 | |
NZD/ARS | 542,4980 | 543,0708 | 541,2233 | -0,7400 | -0,14% | 6:38:08 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 6:38:21 | |
NZD/BRL | 3,1163 | 3,1191 | 3,1086 | -0,0104 | -0,33% | 6:37:08 | |
BRL/NZD | 0,3210 | 0,3217 | 0,3205 | 0,0001 | 0,00% | 6:37:25 | |
NZD/CLP | 543,25 | 543,56 | 541,74 | -2,50 | -0,46% | 6:38:09 | |
NZD/VES | 22,32 | 22,32 | 22,24 | -0,12 | -0,52% | 6:38:09 | |
VES/NZD | 0,0449 | 0,0450 | 0,0448 | +0,0003 | +0,63% | 6:38:16 | |
NZD/BBD | 1,2616 | 1,2350 | 1,2307 | +0,0007 | +0,06% | 6:38:08 | |
NZD/JMD | 96,47 | 95,57 | 95,23 | +0,17 | +0,18% | 6:38:09 | |
NZD/XCD | 1,6584 | 1,6514 | 1,6459 | -0,0059 | -0,36% | 6:38:09 | |
NZD/PAB | 0,6250 | 0,6117 | 0,6095 | +0,0004 | +0,07% | 6:38:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,3030 | 4,2230 | 4,2090 | +0,0140 | +0,33% | 6:38:09 | |
GBP/PGK | 5,0350 | 4,9421 | 4,9360 | +0,0054 | +0,11% | 6:38:15 | |
USD/PGK | 3,9617 | 3,8886 | 3,8203 | +0,0006 | +0,02% | 6:37:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 6:38:15 | |
GBP/XPF | 140,788 | 140,215 | 139,988 | +0,135 | +0,10% | 6:37:32 | |
USD/XPF | 110,700 | 110,350 | 110,250 | -0,100 | -0,09% | 6:37:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,850 | 120,300 | 118,480 | +2,850 | +2,43% | 20/05 |