Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
Nordamerikanska Valutor
Amerikansk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,82 | 155,99 | 155,32 | +0,44 | +0,28% | 12:36:40 | |
| JPY/USD | 0,641800 | 0,643750 | 0,641000 | -0,001700 | -0,26% | 12:36:22 | |
| USD/SGD | 1,3487 | 1,3483 | 1,3455 | +0,0014 | +0,10% | 12:36:45 | |
| SGD/USD | 0,7427 | 0,7432 | 0,7417 | -0,0006 | -0,08% | 12:36:12 | |
| USD/THB | 36,300 | 36,313 | 36,169 | +0,095 | +0,26% | 12:36:41 | |
| THB/USD | 0,0276 | 0,0276 | 0,0275 | -0,0001 | -0,32% | 12:36:36 | |
| USD/HKD | 7,8018 | 7,8039 | 7,7995 | +0,0006 | +0,01% | 12:36:41 | |
| HKD/USD | 0,1282 | 0,1282 | 0,1282 | 0,0000 | 0,04% | 12:36:04 | |
| USD/INR | 83,369 | 83,507 | 83,326 | -0,112 | -0,13% | 12:36:41 | |
| INR/USD | 0,01200 | 0,01200 | 0,01198 | +0,00002 | +0,16% | 12:36:18 | |
| USD/KRW | 1.357,82 | 1.359,64 | 1.347,31 | +9,07 | +0,67% | 12:36:45 | |
| KRW/USD | 0,000737 | 0,000742 | 0,000735 | -0,000007 | -0,91% | 12:35:18 | |
| USD/BDT | 118,752 | 117,193 | 117,091 | -0,002 | -0,00% | 12:36:24 | |
| USD/BND | 1,3706 | 1,3476 | 1,3444 | +0,0032 | +0,24% | 12:36:26 | |
| USD/CNY | 7,2266 | 7,2274 | 7,2175 | +0,0081 | +0,11% | 12:36:02 | |
| CNY/USD | 0,1384 | 0,1386 | 0,1384 | -0,0002 | -0,13% | 12:36:02 | |
| USD/IDR | 15.972,3 | 15.990,6 | 15.929,8 | +37,2 | +0,23% | 12:36:07 | |
| IDR/USD | 0,00006264 | 0,00006278 | 0,00006254 | 0,00000000 | 0,00% | 12:36:31 | |
| USD/KHR | 4.169,97 | 4.080,71 | 4.077,72 | -0,28 | -0,01% | 12:36:07 | |
| USD/KZT | 444,450 | 444,775 | 442,290 | +3,345 | +0,76% | 12:36:43 | |
| USD/LAK | 21.573,15 | 21.355,00 | 21.341,86 | -12,49 | -0,06% | 12:36:09 | |
| USD/LKR | 302,913 | 301,004 | 299,684 | -1,078 | -0,36% | 12:36:09 | |
| USD/MMK | 2.120,136 | 2.101,330 | 2.099,839 | -0,195 | -0,01% | 12:36:17 | |
| USD/MOP | 8,2205 | 8,0461 | 8,0360 | -0,0035 | -0,04% | 12:36:17 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 12:36:17 | |
| USD/MYR | 4,6900 | 4,6875 | 4,6790 | +0,0045 | +0,10% | 12:36:39 | |
| MYR/USD | 0,2134 | 0,2137 | 0,2124 | +0,0009 | +0,42% | 12:36:31 | |
| USD/NPR | 134,876 | 133,707 | 133,307 | -0,292 | -0,22% | 12:36:09 | |
| USD/PHP | 57,747 | 57,773 | 57,295 | +0,207 | +0,36% | 12:36:30 | |
| PHP/USD | 0,01732352 | 0,01745358 | 0,01730897 | -0,00007336 | -0,42% | 12:35:54 | |
| USD/PKR | 280,000 | 278,980 | 278,350 | +0,174 | +0,06% | 12:36:10 | |
| USD/TWD | 32,230 | 32,284 | 32,092 | +0,046 | +0,14% | 12:36:20 | |
| TWD/USD | 0,03106 | 0,03116 | 0,03099 | -0,00008 | -0,24% | 12:36:15 | |
| USD/UZS | 12.750,71 | 12.737,50 | 12.715,00 | +3,42 | +0,03% | 12:36:22 | |
| USD/VND | 25.450,0 | 25.453,5 | 25.440,0 | +18,0 | +0,07% | 4:46:55 | |
| VND/USD | 0,00003930 | 0,00003931 | 0,00003929 | 0,00000000 | 0,01% | 11:56:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 12:36:39 | |
| USD/CNH | 7,2327 | 7,2365 | 7,2197 | +0,0093 | +0,13% | 12:36:22 | |
| USD/KGS | 88,2093 | 88,2621 | 88,2093 | -0,0528 | -0,06% | 12:36:41 | |
| USD/TJS | 10,9443 | 10,8639 | 10,8290 | -0,0260 | -0,24% | 12:36:45 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +31,00 | +0,92% | 2:42:28 | |
| USD/AFN | 71,9600 | 71,8600 | 71,8200 | +0,1400 | +0,20% | 3:08:07 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:08:07 | |
| USD/CHF | 0,9092 | 0,9099 | 0,9054 | +0,0032 | +0,35% | 12:36:41 | |
| CHF/USD | 1,0997 | 1,1045 | 1,0988 | -0,0039 | -0,35% | 12:36:17 | |
| USD/TRY | 32,2599 | 32,3151 | 32,1380 | -0,0139 | -0,04% | 12:36:52 | |
| TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,20% | 12:35:15 | |
| USD/PLN | 3,9333 | 3,9390 | 3,9172 | +0,0175 | +0,45% | 12:36:46 | |
| PLN/USD | 0,2545 | 0,2551 | 0,2539 | -0,0005 | -0,21% | 12:36:10 | |
| USD/SEK | 10,7577 | 10,7678 | 10,7071 | +0,0372 | +0,35% | 12:36:53 | |
| SEK/USD | 0,0931 | 0,0934 | 0,0929 | -0,0005 | -0,53% | 12:36:12 | |
| USD/DKK | 6,8822 | 6,8858 | 6,8636 | +0,0170 | +0,25% | 12:36:46 | |
| DKK/USD | 0,1453 | 0,1457 | 0,1452 | -0,0003 | -0,22% | 12:36:03 | |
| USD/NOK | 10,7343 | 10,7413 | 10,6889 | +0,0376 | +0,35% | 12:36:50 | |
| NOK/USD | 0,0933 | 0,0935 | 0,0931 | -0,0002 | -0,17% | 12:36:08 | |
| USD/HUF | 357,47 | 358,04 | 355,56 | +1,07 | +0,30% | 12:36:50 | |
| HUF/USD | 0,002803 | 0,002809 | 0,002793 | -0,000014 | -0,49% | 12:36:18 | |
| USD/CZK | 22,8488 | 22,8239 | 22,7125 | +0,0578 | +0,25% | 12:36:50 | |
| CZK/USD | 0,0439 | 0,0440 | 0,0438 | -0,0001 | -0,14% | 12:36:46 | |
| USD/ALL | 94,931 | 92,625 | 92,250 | +0,350 | +0,38% | 12:36:20 | |
| USD/AMD | 389,09 | 388,50 | 387,52 | +1,00 | +0,26% | 3:08:06 | |
| USD/BGN | 1,8136 | 1,8045 | 1,7994 | +0,0042 | +0,23% | 12:36:24 | |
| USD/EUR | 0,9223 | 0,9228 | 0,9199 | +0,0021 | +0,23% | 12:36:26 | |
| EUR/USD | 1,0844 | 1,0870 | 1,0835 | -0,0023 | -0,21% | 12:36:44 | |
| USD/GBP | 0,7901 | 0,7908 | 0,7889 | +0,0008 | +0,10% | 12:36:26 | |
| GBP/USD | 1,2659 | 1,2677 | 1,2645 | -0,0009 | -0,07% | 12:36:45 | |
| USD/GEL | 2,7250 | 2,7425 | 2,6975 | -0,0275 | -1,01% | 9:29:36 | |
| USD/ISK | 138,930 | 138,710 | 138,250 | +0,320 | +0,23% | 12:36:07 | |
| USD/MDL | 17,9697 | 17,7608 | 17,6929 | -0,0570 | -0,32% | 12:36:15 | |
| USD/MKD | 57,762 | 56,839 | 56,627 | +0,212 | +0,37% | 12:36:15 | |
| USD/RON | 4,5939 | 4,5919 | 4,5771 | +0,0110 | +0,24% | 12:36:15 | |
| USD/RSD | 108,532 | 108,094 | 107,759 | +0,242 | +0,22% | 12:36:15 | |
| USD/RUB | 91,0644 | 91,0898 | 90,9174 | +0,0969 | +0,11% | 12:36:49 | |
| RUB/USD | 0,01098 | 0,01100 | 0,01098 | -0,00003 | -0,25% | 12:36:11 | |
| USD/UAH | 39,7313 | 39,4546 | 39,3452 | +0,1094 | +0,28% | 12:36:22 | |
| UAH/USD | 0,02552 | 0,02542 | 0,02535 | -0,00007 | -0,28% | 11:56:18 | |
| USD/BYN | 3,2764 | 3,2747 | 3,2718 | -0,0009 | -0,03% | 12:36:37 | |
| BYN/USD | 0,3061 | 0,3056 | 0,3054 | 0,0001 | 0,03% | 11:20:47 | |
| USD/CAD | 1,3635 | 1,3644 | 1,3612 | +0,0015 | +0,11% | 12:36:48 | |
| CAD/USD | 0,7336 | 0,7347 | 0,7329 | -0,0008 | -0,11% | 12:36:12 | |
| USD/MXN | 16,6633 | 16,7255 | 16,6588 | -0,0085 | -0,05% | 12:36:51 | |
| MXN/USD | 0,06005 | 0,06003 | 0,05982 | +0,00024 | +0,41% | 12:36:07 | |
| USD/BRLT | 5,300 | 5,155 | 5,150 | -0,005 | -0,10% | 12:35:00 | |
| USD/ZAR | 18,2598 | 18,2966 | 18,1427 | +0,0552 | +0,30% | 12:36:53 | |
| ZAR/USD | 0,05480 | 0,05512 | 0,05466 | -0,00010 | -0,18% | 12:36:16 | |
| USD/BIF | 2.894,44 | 2.921,50 | 2.868,61 | -52,89 | -1,81% | 12:36:26 | |
| USD/BWP | 13,5501 | 13,5501 | 13,4862 | +0,0547 | +0,41% | 12:36:25 | |
| USD/DJF | 182,21 | 178,19 | 177,72 | +0,33 | +0,19% | 12:36:26 | |
| USD/DZD | 135,142 | 134,667 | 134,422 | +0,220 | +0,16% | 12:36:26 | |
| USD/EGP | 46,9394 | 46,9226 | 46,8939 | +0,0075 | +0,02% | 12:36:45 | |
| EGP/USD | 0,02133 | 0,02132 | 0,02131 | 0,00000 | 0,02% | 12:36:17 | |
| USD/ETB | 57,6648 | 57,4844 | 57,2200 | +0,2142 | +0,37% | 12:36:45 | |
| USD/GHS | 14,4500 | 14,4000 | 14,1500 | +0,2000 | +1,41% | 12:36:20 | |
| GHS/USD | 0,0700 | 0,0700 | 0,0699 | -0,0001 | -0,14% | 12:36:24 | |
| USD/GMD | 68,0500 | 67,8000 | 67,7500 | +0,0500 | +0,07% | 12:36:07 | |
| USD/GNF | 8.677,60 | 8.603,28 | 8.594,57 | -2,93 | -0,03% | 12:36:07 | |
| USD/KES | 131,740 | 131,500 | 130,490 | -0,260 | -0,20% | 12:36:07 | |
| USD/KMF | 452,900 | 452,725 | 452,550 | +0,175 | +0,04% | 12:36:07 | |
| USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 12:36:09 | |
| USD/LYD | 4,8609 | 4,8511 | 4,8332 | -0,0118 | -0,24% | 12:36:09 | |
| USD/MAD | 10,2693 | 9,9637 | 9,9556 | -0,0081 | -0,08% | 12:36:35 | |
| USD/MGA | 4.477,19 | 4.445,00 | 4.421,31 | -13,94 | -0,31% | 12:36:35 | |
| USD/MRU | 39,780 | 39,750 | 39,600 | +0,180 | +0,46% | 3:07:54 | |
| USD/MUR | 46,860 | 46,100 | 45,750 | -0,090 | -0,20% | 12:36:17 | |
| USD/MWK | 1.737,365 | 1.735,308 | 1.732,500 | +1,175 | +0,07% | 12:36:20 | |
| USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 12:36:20 | |
| USD/NGN | 1.515,500 | 1.525,000 | 1.505,000 | -8,000 | -0,53% | 12:36:07 | |
| USD/RWF | 1.308,375 | 1.296,000 | 1.294,537 | -0,463 | -0,04% | 12:36:15 | |
| USD/SCR | 14,4855 | 14,5846 | 13,5633 | -0,0405 | -0,30% | 12:36:17 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 12:36:17 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 12:36:37 | |
| USD/STN | 22,6027 | 22,9500 | 22,5530 | -0,3223 | -1,41% | 12:36:17 | |
| USD/SZL | 18,4733 | 18,2888 | 18,2100 | +0,0288 | +0,16% | 12:36:20 | |
| USD/TND | 3,1075 | 3,1240 | 3,1025 | -0,0210 | -0,67% | 12:36:20 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.590,00 | 0,00 | 0,00% | 12:36:39 | |
| USD/UGX | 3.811,10 | 3.769,58 | 3.760,10 | +9,48 | +0,25% | 12:36:41 | |
| USD/XAF | 605,160 | 605,160 | 603,334 | +1,826 | +0,30% | 12:36:22 | |
| USD/XOF | 605,160 | 608,500 | 602,500 | -3,340 | -0,55% | 12:36:22 | |
| USD/ZMW | 25,57 | 25,52 | 25,28 | +0,25 | +0,98% | 12:36:31 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 12:36:20 | |
| USD/AOA | 867,120 | 863,094 | 849,000 | +9,851 | +1,16% | 12:36:40 | |
| USD/ZiGl | 14,068 | 13,711 | 13,398 | +0,414 | +3,19% | 7:40:15 | |
| USD/ILS | 3,7232 | 3,7230 | 3,6917 | +0,0284 | +0,77% | 12:36:51 | |
| ILS/USD | 0,2688 | 0,2708 | 0,2686 | -0,0026 | -0,97% | 12:36:06 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 12:36:41 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:36:44 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 12:36:41 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 12:36:39 | |
| USD/KWD | 0,3077 | 0,3073 | 0,3070 | -0,0001 | -0,03% | 12:36:41 | |
| KWD/USD | 3,2664 | 3,2555 | 3,2547 | -0,0019 | -0,06% | 11:56:18 | |
| USD/SAR | 3,7551 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 12:36:41 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 12:18:12 | |
| USD/BHD | 0,3798 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 12:36:26 | |
| USD/IQD | 1.337,53 | 1.311,11 | 1.309,85 | -0,15 | -0,01% | 12:36:07 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:07:53 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.075,00 | 0,00 | 0,00% | 12:36:07 | |
| IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 12:06:39 | |
| USD/LBP | 89.578,39 | 89.605,63 | 89.541,48 | -8,51 | -0,01% | 12:36:09 | |
| USD/OMR | 0,3863 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 12:36:09 | |
| USD/QAR | 3,6430 | 3,6420 | 3,5900 | +0,0515 | +1,43% | 12:36:35 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:07:57 | |
| USD/YER | 250,950 | 249,900 | 249,850 | +0,050 | +0,02% | 12:36:07 | |
| USD/ANG | 1,8482 | 1,8038 | 1,8020 | -0,0003 | -0,02% | 12:36:20 | |
| USD/BBD | 2,0651 | 2,0203 | 2,0189 | -0,0002 | -0,01% | 12:36:24 | |
| USD/BSD | 1,0064 | 1,0007 | 1,0000 | -0,0001 | -0,01% | 12:36:26 | |
| USD/CUP | 24,0253 | 24,0194 | 23,9976 | -0,0024 | -0,01% | 12:36:26 | |
| USD/DOP | 59,311 | 58,610 | 58,550 | +0,023 | +0,04% | 12:36:05 | |
| USD/HTG | 133,910 | 132,987 | 132,652 | +0,335 | +0,25% | 12:36:07 | |
| USD/JMD | 157,702 | 156,408 | 156,042 | -0,232 | -0,15% | 12:36:29 | |
| USD/TTD | 6,9284 | 6,7963 | 6,7900 | -0,0008 | -0,01% | 12:36:20 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 12:36:22 | |
| KYD/USD | 1,2271 | 1,2006 | 1,1995 | +0,0001 | +0,01% | 12:36:17 | |
| USD/ARS | 886,2755 | 886,4744 | 885,9851 | +0,0286 | +0,00% | 12:36:22 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 16/05 | |
| USD/BOB | 7,0936 | 6,9161 | 6,9091 | -0,0012 | -0,02% | 12:36:26 | |
| BOB/USD | 0,1487 | 0,1448 | 0,1447 | 0,0000 | 0,02% | 11:56:17 | |
| USD/BRL | 5,1229 | 5,1377 | 5,1220 | -0,0063 | -0,12% | 12:36:40 | |
| BRL/USD | 0,1952 | 0,1952 | 0,1947 | +0,0002 | +0,10% | 12:36:26 | |
| USD/CLP | 899,60 | 902,35 | 897,83 | +0,44 | +0,05% | 12:35:39 | |
| CLP/USD | 0,001113 | 0,001112 | 0,001108 | +0,000005 | +0,42% | 12:36:17 | |
| USD/COP | 3.829,88 | 3.828,14 | 3.827,75 | +0,38 | +0,01% | 12:36:26 | |
| COP/USD | 0,000261 | 0,000261 | 0,000261 | -0,000000 | -0,09% | 11:56:17 | |
| USD/PEN | 3,8080 | 3,7342 | 3,7188 | +0,0154 | +0,41% | 12:36:30 | |
| PEN/USD | 0,2732 | 0,2689 | 0,2679 | -0,0012 | -0,45% | 11:56:17 | |
| USD/PYG | 7.612,04 | 7.509,09 | 7.492,11 | -12,14 | -0,16% | 12:36:15 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 11:56:17 | |
| USD/UYU | 39,2918 | 38,7383 | 38,6572 | +0,0811 | +0,21% | 12:36:41 | |
| UYU/USD | 0,02619 | 0,02587 | 0,02582 | -0,00005 | -0,21% | 11:56:17 | |
| USD/VES | 36,6266 | 36,5807 | 36,5492 | +0,0316 | +0,09% | 12:36:22 | |
| VES/USD | 0,02737 | 0,02736 | 0,02734 | -0,00002 | -0,09% | 10:39:16 | |
| USD/AUD | 1,5014 | 1,5041 | 1,4961 | +0,0041 | +0,27% | 12:36:24 | |
| AUD/USD | 0,6661 | 0,6684 | 0,6648 | -0,0017 | -0,25% | 12:36:46 | |
| USD/FJD | 2,2467 | 2,2569 | 2,2297 | +0,0034 | +0,15% | 12:36:26 | |
| FJD/USD | 0,4501 | 0,4485 | 0,4474 | -0,0007 | -0,16% | 12:36:22 | |
| USD/NZD | 1,6369 | 1,6390 | 1,6319 | +0,0033 | +0,20% | 12:36:09 | |
| NZD/USD | 0,6111 | 0,6127 | 0,6101 | -0,0010 | -0,16% | 12:36:51 | |
| USD/PGK | 3,9569 | 3,8865 | 3,8802 | +0,0028 | +0,07% | 12:36:30 | |
| USD/VUV | 122,750 | 121,000 | 118,360 | +2,700 | +2,30% | 4:26:10 | |
| USD/XPF | 110,800 | 110,350 | 110,150 | +0,200 | +0,18% | 12:36:07 | |
| USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +30,00 | +2,83% | 16/05 | |
| USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 0:00:00 | |
| XBR/USD | 83,21 | 83,58 | 82,85 | +0,03 | +0,04% | 12:36:46 | |
| USD/BZD | 2,0616 | 2,0170 | 2,0155 | -0,0002 | -0,01% | 12:36:26 | |
| USD/CRC | 524,67 | 512,28 | 511,75 | -0,11 | -0,02% | 12:36:26 | |
| USD/GTQ | 7,9534 | 7,7751 | 7,7686 | +0,0003 | +0,00% | 12:36:07 | |
| USD/HNL | 25,2191 | 24,7750 | 12,0000 | -0,0172 | -0,07% | 12:36:07 | |
| USD/NIO | 37,2714 | 36,8396 | 36,7500 | +0,0502 | +0,14% | 12:36:07 | |
| NIO/USD | 0,02751 | 0,02721 | 0,02715 | -0,00000 | -0,00% | 11:56:17 | |
| USD/PAB | 1,0229 | 1,0008 | 0,9999 | -0,0001 | -0,01% | 12:36:09 | |
| USD/SVC | 8,9710 | 8,7570 | 8,7496 | 0,0000 | 0,00% | 12:36:20 |
Kanadensisk Dollar
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6671 | 0,6671 | 0,6651 | +0,0015 | +0,23% | 12:36:52 | |
| CHF/CAD | 1,4994 | 1,5036 | 1,4992 | -0,0035 | -0,23% | 12:36:34 | |
| CAD/PLN | 2,8852 | 2,8874 | 2,8770 | +0,0095 | +0,33% | 12:36:53 | |
| PLN/CAD | 0,3467 | 0,3475 | 0,3463 | -0,0008 | -0,23% | 12:36:09 | |
| CAD/DKK | 5,0487 | 5,0483 | 5,0395 | +0,0075 | +0,15% | 12:36:37 | |
| DKK/CAD | 0,1981 | 0,1984 | 0,1981 | -0,0005 | -0,23% | 12:36:03 | |
| CAD/NOK | 7,8680 | 7,8740 | 7,8378 | +0,0115 | +0,15% | 12:36:39 | |
| NOK/CAD | 0,1271 | 0,1274 | 0,1270 | -0,0002 | -0,18% | 12:36:08 | |
| CAD/SEK | 7,8849 | 7,8941 | 7,8601 | +0,0147 | +0,19% | 12:36:34 | |
| SEK/CAD | 0,1269 | 0,1272 | 0,1267 | -0,0006 | -0,47% | 12:36:12 | |
| CAD/EUR | 0,6766 | 0,6766 | 0,6753 | +0,0008 | +0,12% | 12:36:09 | |
| EUR/CAD | 1,4782 | 1,4804 | 1,4779 | -0,0016 | -0,11% | 12:36:48 | |
| CAD/GBP | 0,5798 | 0,5800 | 0,5792 | 0,0000 | 0,00% | 12:36:09 | |
| GBP/CAD | 1,7257 | 1,7264 | 1,7242 | +0,0002 | +0,01% | 12:36:53 | |
| CAD/CZK | 16,76 | 16,73 | 16,67 | +0,03 | +0,19% | 12:36:01 | |
| CAD/HUF | 262,24 | 262,46 | 261,41 | +1,30 | +0,50% | 12:36:01 | |
| CAD/ISK | 101,91 | 101,71 | 101,53 | +0,21 | +0,20% | 12:36:01 | |
| CAD/RON | 3,3697 | 3,3664 | 3,3604 | +0,0070 | +0,21% | 12:36:02 | |
| CAD/RUB | 66,81 | 66,89 | 66,66 | +0,15 | +0,23% | 12:36:02 | |
| RUB/CAD | 0,01497 | 0,01500 | 0,01495 | -0,00004 | -0,24% | 12:36:17 | |
| CAD/TRY | 23,6656 | 23,7086 | 23,5815 | +0,0436 | +0,18% | 12:36:02 | |
| TRY/CAD | 0,0423 | 0,0424 | 0,0422 | -0,0001 | -0,17% | 12:35:14 | |
| CAD/BYN | 2,4030 | 2,4071 | 2,3979 | -0,0024 | -0,10% | 12:36:18 | |
| CAD/UAH | 29,1457 | 28,9426 | 28,8627 | +0,0803 | +0,28% | 12:35:19 | |
| CAD/JPY | 114,32 | 114,42 | 114,08 | +0,20 | +0,18% | 12:36:33 | |
| JPY/CAD | 0,87500 | 0,87655 | 0,87380 | -0,00145 | -0,17% | 12:36:22 | |
| CAD/SGD | 0,9886 | 0,9892 | 0,9875 | -0,0003 | -0,03% | 12:36:31 | |
| SGD/CAD | 1,0120 | 1,0126 | 1,0109 | +0,0002 | +0,02% | 12:36:43 | |
| CAD/HKD | 5,7232 | 5,7332 | 5,7186 | -0,0057 | -0,10% | 12:36:41 | |
| HKD/CAD | 0,1747 | 0,1749 | 0,1745 | 0,0001 | 0,03% | 12:36:04 | |
| CAD/CNY | 5,2082 | 5,2063 | 5,1954 | -0,0001 | -0,00% | 12:36:09 | |
| CNY/CAD | 0,1886 | 0,1888 | 0,1885 | -0,0002 | -0,11% | 12:35:02 | |
| CAD/IDR | 11.720,21 | 11.736,28 | 11.692,17 | +15,45 | +0,13% | 12:36:30 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 12:36:28 | |
| CAD/INR | 61,204 | 61,310 | 61,082 | -0,150 | -0,25% | 12:36:31 | |
| INR/CAD | 1,6362 | 1,6374 | 1,6300 | +0,0041 | +0,25% | 12:36:43 | |
| CAD/KRW | 995,95 | 996,87 | 989,26 | +4,62 | +0,47% | 12:36:11 | |
| KRW/CAD | 0,001004 | 0,001011 | 0,001003 | -0,000008 | -0,83% | 12:35:18 | |
| CAD/MYR | 3,4384 | 3,4561 | 3,4357 | -0,0195 | -0,56% | 12:36:31 | |
| CAD/PKR | 204,655 | 204,376 | 204,325 | -0,051 | -0,03% | 12:36:31 | |
| CAD/THB | 26,645 | 26,646 | 26,545 | +0,032 | +0,12% | 12:36:32 | |
| CAD/TWD | 23,6495 | 24,0583 | 23,5635 | +0,0145 | +0,06% | 12:36:32 | |
| TWD/CAD | 0,04232 | 0,04244 | 0,04224 | -0,00011 | -0,25% | 12:36:14 | |
| CAD/LKR | 222,21 | 221,05 | 219,67 | -0,79 | -0,36% | 12:35:02 | |
| CAD/NPR | 98,94 | 98,19 | 97,71 | -0,21 | -0,22% | 12:35:02 | |
| CAD/PHP | 42,36 | 42,39 | 42,08 | +0,18 | +0,42% | 12:35:02 | |
| CAD/CNH | 5,3062 | 5,3080 | 5,2975 | +0,0029 | +0,05% | 12:36:19 | |
| CAD/AED | 2,6948 | 2,6983 | 2,6921 | -0,0029 | -0,11% | 12:36:45 | |
| AED/CAD | 0,3712 | 0,3715 | 0,3706 | +0,0005 | +0,12% | 12:35:57 | |
| CAD/ILS | 2,7317 | 2,7306 | 2,7068 | +0,0167 | +0,62% | 12:36:30 | |
| ILS/CAD | 0,3662 | 0,3689 | 0,3662 | -0,0036 | -0,98% | 12:36:05 | |
| CAD/KWD | 0,2257 | 0,2257 | 0,2252 | -0,0002 | -0,09% | 12:36:31 | |
| CAD/BHD | 0,2766 | 0,2770 | 0,2763 | -0,0003 | -0,10% | 12:36:43 | |
| CAD/JOD | 0,5219 | 0,5207 | 0,5196 | 0,0000 | 0,00% | 12:35:02 | |
| CAD/LBP | 65.711,85 | 65.804,24 | 65.634,23 | -6,55 | -0,01% | 12:35:02 | |
| CAD/OMR | 0,2834 | 0,2827 | 0,2821 | -0,0001 | -0,03% | 12:35:02 | |
| CAD/QAR | 2,6724 | 2,6749 | 2,6690 | -0,0004 | -0,01% | 12:35:02 | |
| CAD/SAR | 2,7546 | 2,7550 | 2,7489 | -0,0000 | -0,00% | 12:35:02 | |
| SAR/CAD | 0,3635 | 0,3638 | 0,3630 | -0,0000 | -0,00% | 12:35:12 | |
| CAD/ARS | 650,1298 | 651,0799 | 649,5733 | -0,6959 | -0,11% | 12:36:26 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 12:36:47 | |
| CAD/BRL | 3,7613 | 3,7741 | 3,7586 | -0,0090 | -0,24% | 12:36:09 | |
| BRL/CAD | 0,2662 | 0,2661 | 0,2650 | +0,0006 | +0,23% | 12:36:29 | |
| CAD/CLP | 659,92 | 661,89 | 658,27 | -3,40 | -0,51% | 12:36:01 | |
| CAD/VES | 26,87 | 26,86 | 26,81 | +0,02 | +0,09% | 12:35:02 | |
| VES/CAD | 0,0373 | 0,0373 | 0,0372 | -0,0000 | -0,08% | 12:35:16 | |
| CAD/COP | 2.809,48 | 2.812,01 | 2.805,83 | +2,51 | +0,09% | 12:35:19 | |
| CAD/AUD | 1,1014 | 1,1027 | 1,0987 | +0,0018 | +0,16% | 12:36:26 | |
| AUD/CAD | 0,9081 | 0,9100 | 0,9070 | -0,0015 | -0,16% | 12:36:42 | |
| CAD/NZD | 1,2009 | 1,2015 | 1,1988 | +0,0012 | +0,10% | 12:36:11 | |
| NZD/CAD | 0,8330 | 0,8342 | 0,8322 | -0,0008 | -0,10% | 12:36:53 | |
| CAD/MXN | 12,2250 | 12,2692 | 12,2193 | -0,0321 | -0,26% | 12:36:11 | |
| MXN/CAD | 0,08182 | 0,08184 | 0,08151 | +0,00033 | +0,40% | 12:36:07 | |
| CAD/USD | 0,7336 | 0,7347 | 0,7329 | -0,0008 | -0,11% | 12:36:12 | |
| USD/CAD | 1,3635 | 1,3644 | 1,3612 | +0,0015 | +0,11% | 12:36:48 | |
| CAD/ZAR | 13,3909 | 13,4129 | 13,3199 | +0,0322 | +0,24% | 12:36:32 | |
| ZAR/CAD | 0,07469 | 0,07508 | 0,07455 | -0,00014 | -0,19% | 12:36:16 | |
| CAD/EGP | 34,4330 | 34,4582 | 34,3799 | -0,0003 | -0,00% | 12:36:01 | |
| CAD/KES | 96,64 | 96,48 | 95,82 | -0,01 | -0,01% | 12:35:02 | |
| CAD/MAD | 7,5332 | 7,3190 | 7,2972 | +0,0040 | +0,06% | 12:35:02 | |
| CAD/NAD | 13,3656 | 13,4132 | 13,3470 | -0,0367 | -0,27% | 12:35:02 | |
| CAD/XAF | 443,93 | 443,93 | 442,58 | +1,34 | +0,30% | 12:35:02 | |
| CAD/XOF | 443,93 | 446,98 | 441,60 | +1,35 | +0,31% | 12:35:02 | |
| CAD/BWP | 9,9407 | 9,9360 | 9,8986 | +0,0311 | +0,31% | 12:36:19 | |
| CAD/TND | 2,2886 | 2,2878 | 2,2757 | +0,0051 | +0,22% | 12:36:48 | |
| CAD/DZD | 99,00 | 98,89 | 98,61 | +0,34 | +0,34% | 12:36:47 | |
| CAD/BBD | 1,4967 | 1,4834 | 1,4799 | +0,0139 | +0,95% | 12:36:43 | |
| CAD/JMD | 115,69 | 114,86 | 114,38 | -0,17 | -0,15% | 12:35:02 | |
| CAD/XCD | 1,9930 | 1,9852 | 1,9808 | 0,0000 | 0,00% | 12:35:02 | |
| CAD/PAB | 0,7504 | 0,7350 | 0,7329 | -0,0001 | -0,01% | 12:35:02 |
Mexikansk Peso
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,3535 | 9,3550 | 9,3089 | +0,0398 | +0,43% | 12:36:32 | |
| JPY/MXN | 0,1070 | 0,1074 | 0,1069 | -0,0005 | -0,47% | 12:36:34 | |
| MXN/HKD | 0,4683 | 0,4683 | 0,4666 | +0,0008 | +0,17% | 12:36:37 | |
| HKD/MXN | 2,1359 | 2,1432 | 2,1353 | -0,0036 | -0,17% | 12:36:45 | |
| MXN/CNY | 0,4337 | 0,4338 | 0,4320 | +0,0023 | +0,53% | 12:36:07 | |
| CNY/MXN | 2,3069 | 2,3150 | 2,3053 | -0,0121 | -0,52% | 12:36:02 | |
| MXN/IDR | 958,65 | 958,95 | 954,20 | +6,88 | +0,72% | 12:36:07 | |
| MXN/INR | 5,0038 | 5,0047 | 4,9909 | +0,0121 | +0,24% | 12:36:07 | |
| INR/MXN | 0,2000 | 0,2004 | 0,1998 | -0,0005 | -0,24% | 12:36:06 | |
| MXN/KRW | 81,50 | 81,52 | 80,77 | +1,01 | +1,25% | 12:36:07 | |
| MXN/LKR | 18,1807 | 18,0620 | 17,9485 | +0,0076 | +0,04% | 12:36:07 | |
| MXN/MYR | 0,2815 | 0,2814 | 0,2801 | +0,0014 | +0,50% | 12:36:07 | |
| MXN/NPR | 8,0951 | 8,0232 | 7,9839 | +0,0146 | +0,18% | 12:36:07 | |
| MXN/PHP | 3,4659 | 3,4658 | 3,4347 | +0,0304 | +0,89% | 12:36:07 | |
| PHP/MXN | 0,2887 | 0,2912 | 0,2885 | -0,0026 | -0,88% | 12:36:09 | |
| MXN/PKR | 16,8054 | 16,7191 | 16,6587 | +0,0531 | +0,32% | 12:36:07 | |
| MXN/SGD | 0,08087 | 0,08086 | 0,08060 | +0,00044 | +0,54% | 12:36:07 | |
| SGD/MXN | 12,3704 | 12,4081 | 12,3666 | -0,0294 | -0,24% | 12:36:33 | |
| MXN/THB | 2,1791 | 2,1781 | 2,1660 | +0,0162 | +0,75% | 12:36:07 | |
| THB/MXN | 0,4594 | 0,4617 | 0,4591 | -0,0034 | -0,74% | 12:36:13 | |
| MXN/TWD | 1,9345 | 1,9346 | 1,9234 | +0,0124 | +0,65% | 12:36:07 | |
| TWD/MXN | 0,5175 | 0,5199 | 0,5169 | -0,0033 | -0,64% | 12:36:15 | |
| MXN/DKK | 0,4131 | 0,4130 | 0,4110 | +0,0016 | +0,39% | 12:36:37 | |
| DKK/MXN | 2,4216 | 2,4333 | 2,4211 | -0,0096 | -0,39% | 12:36:39 | |
| MXN/CHF | 0,05458 | 0,05457 | 0,05425 | +0,00057 | +1,06% | 12:36:07 | |
| CHF/MXN | 18,3293 | 18,4339 | 18,3237 | -0,0912 | -0,50% | 12:36:35 | |
| MXN/CZK | 1,3712 | 1,3686 | 1,3596 | +0,0091 | +0,67% | 12:36:07 | |
| MXN/EUR | 0,05536 | 0,05536 | 0,05508 | +0,00035 | +0,63% | 12:36:07 | |
| EUR/MXN | 18,0677 | 18,1545 | 18,0643 | -0,0707 | -0,39% | 12:36:36 | |
| MXN/GBP | 0,04742 | 0,04744 | 0,04725 | +0,00019 | +0,40% | 12:36:07 | |
| GBP/MXN | 21,0923 | 21,1607 | 21,0762 | -0,0558 | -0,26% | 12:36:28 | |
| MXN/HUF | 21,46 | 21,46 | 21,32 | +0,19 | +0,90% | 12:36:07 | |
| MXN/ISK | 8,3379 | 8,3207 | 8,2776 | +0,0513 | +0,62% | 12:36:07 | |
| MXN/NOK | 0,6437 | 0,6439 | 0,6405 | +0,0034 | +0,54% | 12:36:07 | |
| NOK/MXN | 1,5546 | 1,5612 | 1,5530 | -0,0084 | -0,53% | 12:36:08 | |
| MXN/PLN | 0,2361 | 0,2362 | 0,2349 | +0,0015 | +0,62% | 12:36:07 | |
| PLN/MXN | 4,2396 | 4,2572 | 4,2339 | -0,0264 | -0,62% | 12:36:10 | |
| MXN/RON | 0,2757 | 0,2754 | 0,2741 | +0,0017 | +0,61% | 12:36:07 | |
| MXN/RUB | 5,4667 | 5,4677 | 5,4413 | +0,0353 | +0,65% | 12:36:07 | |
| RUB/MXN | 0,1830 | 0,1838 | 0,1829 | -0,0012 | -0,63% | 12:36:11 | |
| MXN/SEK | 0,6456 | 0,6456 | 0,6415 | +0,0058 | +0,91% | 12:36:07 | |
| SEK/MXN | 1,5513 | 1,5588 | 1,5489 | -0,0142 | -0,91% | 12:36:12 | |
| MXN/TRY | 1,9363 | 1,9375 | 1,9255 | +0,0111 | +0,58% | 12:36:07 | |
| TRY/MXN | 0,5168 | 0,5193 | 0,5161 | -0,0030 | -0,57% | 12:36:14 | |
| MXN/ZAR | 1,0954 | 1,0964 | 1,0879 | +0,0051 | +0,47% | 12:36:39 | |
| ZAR/MXN | 0,9133 | 0,9192 | 0,9121 | -0,0054 | -0,58% | 12:36:16 | |
| MXN/EGP | 2,8172 | 2,8157 | 2,8055 | +0,0104 | +0,37% | 12:36:07 | |
| MXN/KES | 7,9069 | 7,8767 | 7,8125 | +0,0458 | +0,59% | 12:36:07 | |
| MXN/MAD | 0,6164 | 0,5976 | 0,5955 | +0,0027 | +0,46% | 12:36:07 | |
| MXN/NAD | 1,0936 | 1,0947 | 1,0892 | +0,0014 | +0,13% | 12:36:07 | |
| MXN/XAF | 36,32 | 36,33 | 36,12 | +0,26 | +0,71% | 12:36:07 | |
| MXN/XOF | 36,32 | 36,48 | 36,04 | +0,26 | +0,71% | 12:36:08 | |
| TND/MXN | 5,3478 | 5,3896 | 5,3422 | 0,0000 | 0,00% | 12:36:45 | |
| MXN/AED | 0,2205 | 0,2205 | 0,2197 | +0,0009 | +0,41% | 12:36:07 | |
| AED/MXN | 4,5378 | 4,5536 | 4,5354 | -0,0060 | -0,13% | 12:36:44 | |
| MXN/ILS | 0,2235 | 0,2234 | 0,2210 | +0,0031 | +1,40% | 12:36:07 | |
| ILS/MXN | 4,4786 | 4,5249 | 4,4760 | -0,0623 | -1,37% | 12:36:05 | |
| MXN/LBP | 5.376,43 | 5.376,84 | 5.359,83 | +20,99 | +0,39% | 12:36:07 | |
| MXN/QAR | 0,2187 | 0,2186 | 0,2178 | +0,0009 | +0,39% | 12:36:07 | |
| MXN/SAR | 0,2254 | 0,2251 | 0,2243 | +0,0009 | +0,41% | 12:36:07 | |
| SAR/MXN | 4,4449 | 4,4576 | 4,4419 | -0,0177 | -0,40% | 12:36:11 | |
| MXN/ARS | 53,1924 | 53,1987 | 53,0086 | +0,2434 | +0,46% | 12:36:07 | |
| ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 12:36:15 | |
| MXN/BRL | 0,3075 | 0,3080 | 0,3068 | +0,0004 | +0,14% | 12:36:07 | |
| BRL/MXN | 3,2547 | 3,2588 | 3,2464 | -0,0007 | -0,02% | 12:36:45 | |
| MXN/CLP | 53,99 | 54,12 | 53,79 | -0,01 | -0,01% | 12:36:07 | |
| CLP/MXN | 0,01854 | 0,01859 | 0,01848 | -0,00000 | -0,00% | 12:36:17 | |
| MXN/VES | 2,20 | 2,20 | 2,19 | +0,01 | +0,49% | 12:36:07 | |
| VES/MXN | 0,4557 | 0,4574 | 0,4554 | -0,0022 | -0,49% | 12:36:15 | |
| MXN/PYG | 456,87 | 450,59 | 448,71 | +1,08 | +0,24% | 12:36:17 | |
| PYG/MXN | 0,002225 | 0,002229 | 0,002219 | -0,000005 | -0,24% | 12:36:17 | |
| MXN/UYU | 2,3583 | 2,3254 | 2,3143 | +0,0142 | +0,61% | 12:36:17 | |
| UYU/MXN | 0,4303 | 0,4321 | 0,4300 | -0,0026 | -0,61% | 12:36:17 | |
| MXN/COP | 229,90 | 229,79 | 228,98 | +1,16 | +0,51% | 12:35:18 | |
| COP/MXN | 0,00435 | 0,00437 | 0,00435 | -0,00002 | -0,52% | 12:36:17 | |
| MXN/PEN | 0,2286 | 0,2242 | 0,2225 | +0,0019 | +0,86% | 12:36:17 | |
| PEN/MXN | 4,4643 | 4,4937 | 4,4613 | -0,0384 | -0,85% | 12:36:17 | |
| MXN/BOB | 0,4258 | 0,4150 | 0,4137 | +0,0016 | +0,39% | 12:36:17 | |
| BOB/MXN | 2,4128 | 2,4173 | 2,4096 | -0,0093 | -0,38% | 12:36:17 | |
| MXN/AUD | 0,09011 | 0,09019 | 0,08966 | +0,00047 | +0,53% | 12:36:07 | |
| AUD/MXN | 11,0965 | 11,1516 | 11,0867 | -0,0506 | -0,45% | 12:36:43 | |
| MXN/NZD | 0,09825 | 0,09827 | 0,09777 | +0,00032 | +0,32% | 12:36:07 | |
| NZD/MXN | 10,1842 | 10,2276 | 10,1757 | -0,0323 | -0,32% | 12:35:09 | |
| MXN/BBD | 0,1239 | 0,1212 | 0,1208 | +0,0005 | +0,43% | 12:36:07 | |
| MXN/JMD | 9,4652 | 9,3854 | 9,3455 | +0,0236 | +0,25% | 12:36:07 | |
| MXN/XCD | 0,1631 | 0,1622 | 0,1617 | +0,0006 | +0,40% | 12:36:08 | |
| MXN/CAD | 0,08182 | 0,08184 | 0,08151 | +0,00033 | +0,40% | 12:36:07 | |
| CAD/MXN | 12,2250 | 12,2692 | 12,2193 | -0,0321 | -0,26% | 12:36:11 | |
| MXN/USD | 0,06005 | 0,06003 | 0,05982 | +0,00024 | +0,41% | 12:36:07 | |
| USD/MXN | 16,6633 | 16,7255 | 16,6588 | -0,0085 | -0,05% | 12:36:51 | |
| MXN/PAB | 0,06140 | 0,06006 | 0,05987 | +0,00024 | +0,39% | 12:36:07 |
Verklig Turism I Brasilien
| Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,300 | 5,155 | 5,150 | -0,005 | -0,10% | 12:35:00 |