Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4612 | 2,4439 | 2,4427 | 0,0000 | 0,00% | 23:39:30 | |
EUR/BHD | 0,4123 | 0,4094 | 0,4092 | 0,0000 | 0,00% | 23:39:35 | |
GBP/BHD | 0,4824 | 0,4791 | 0,4788 | 0,0000 | 0,00% | 23:39:30 | |
CHF/BHD | 0,4171 | 0,4152 | 0,4124 | +0,0013 | +0,32% | 23:39:02 | |
DKK/BHD | 0,05526 | 0,05499 | 0,05464 | +0,00020 | +0,36% | 23:39:02 | |
NOK/BHD | 0,03547 | 0,03537 | 0,03511 | +0,00006 | +0,17% | 23:39:06 | |
PLN/BHD | 0,0969 | 0,0964 | 0,0957 | +0,0006 | +0,58% | 23:39:08 | |
SEK/BHD | 0,03552 | 0,03533 | 0,03501 | +0,00021 | +0,59% | 23:39:09 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0001 | 0,49% | 23:39:11 | |
BHD/PKR | 740,090 | 738,895 | 738,737 | +0,159 | +0,02% | 23:39:30 | |
BHD/INR | 221,0198 | 222,0902 | 220,8007 | -1,0514 | -0,47% | 23:36:47 | |
CNY/BHD | 0,05248 | 0,05192 | 0,05192 | -0,00008 | -0,16% | 23:31:02 | |
HKD/BHD | 0,04868 | 0,04834 | 0,04807 | +0,00025 | +0,52% | 23:39:03 | |
SGD/BHD | 0,2818 | 0,2804 | 0,2788 | +0,0008 | +0,28% | 23:39:10 | |
THB/BHD | 0,01052 | 0,01052 | 0,01037 | +0,00004 | +0,39% | 23:39:10 | |
TWD/BHD | 0,01178 | 0,01170 | 0,01165 | +0,00004 | +0,35% | 23:39:12 | |
BHD/EGP | 123,8527 | 123,7168 | 123,7151 | +0,1376 | +0,11% | 23:39:38 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0080 | +0,0001 | +1,25% | 23:39:39 | |
ZAR/BHD | 0,02090 | 0,02082 | 0,02061 | +0,00010 | +0,48% | 23:39:13 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 23:39:34 | |
CAD/BHD | 0,2767 | 0,2767 | 0,2766 | 0,0001 | 0,00% | 23:39:31 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 23:39:33 | |
ILS/BHD | 0,1030 | 0,1024 | 0,1010 | +0,0012 | +1,22% | 23:31:04 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1000 | +0,0005 | +0,48% | 23:31:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00042 | -0,00000 | -0,11% | 23:39:01 | |
BRL/BHD | 0,0744 | 0,0740 | 0,0735 | +0,0003 | +0,46% | 23:31:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01025 | +0,00006 | +0,63% | 23:31:14 | |
AUD/BHD | 0,2515 | 0,2515 | 0,2513 | +0,0002 | +0,06% | 23:38:43 | |
NZD/BHD | 0,2319 | 0,2313 | 0,2298 | 0,0000 | 0,01% | 23:38:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,5458 | 42,5342 | 42,4955 | +0,0387 | +0,09% | 23:39:21 | |
JPY/AED | 0,02352 | 0,02353 | 0,02351 | 0,00000 | 0,00% | 23:39:34 | |
AED/PKR | 75,9325 | 75,8256 | 75,8100 | -0,0157 | -0,02% | 23:39:21 | |
AED/CNY | 1,9701 | 1,9698 | 1,9668 | +0,0032 | +0,16% | 23:39:41 | |
CNY/AED | 0,5078 | 0,5084 | 0,5077 | -0,0008 | -0,15% | 23:11:02 | |
AED/HKD | 2,1233 | 2,1233 | 2,1229 | +0,0002 | +0,01% | 23:39:41 | |
HKD/AED | 0,4711 | 0,4711 | 0,4707 | +0,0002 | +0,05% | 23:39:03 | |
AED/INR | 22,68 | 22,68 | 22,67 | 0,01 | 0,00% | 23:39:41 | |
AED/KRW | 370,29 | 370,66 | 369,98 | -0,23 | -0,06% | 23:39:41 | |
AED/PHP | 15,76 | 15,78 | 15,69 | +0,06 | +0,37% | 23:39:33 | |
AED/SGD | 0,3668 | 0,3668 | 0,3666 | -0,0000 | -0,01% | 23:39:38 | |
SGD/AED | 2,7268 | 2,7325 | 2,7247 | -0,0051 | -0,19% | 23:39:10 | |
AED/THB | 9,8342 | 9,8366 | 9,8206 | +0,0005 | +0,00% | 23:39:41 | |
THB/AED | 0,1018 | 0,1025 | 0,1014 | -0,0001 | -0,08% | 23:39:10 | |
AED/LKR | 81,58 | 81,68 | 81,52 | +0,08 | +0,10% | 23:39:41 | |
AED/NPR | 36,73 | 36,31 | 36,11 | +0,20 | +0,56% | 23:09:01 | |
AED/IDR | 4.351,00 | 4.349,50 | 4.349,00 | +1,50 | +0,03% | 23:39:41 | |
AED/TWD | 8,7770 | 8,7855 | 8,7720 | -0,0050 | -0,06% | 23:39:40 | |
TWD/AED | 0,1140 | 0,1142 | 0,1138 | -0,0001 | -0,13% | 23:39:12 | |
AED/MYR | 1,2759 | 1,2762 | 1,2752 | -0,0010 | -0,07% | 22:09:01 | |
AED/ARS | 241,9796 | 242,0264 | 240,2867 | +1,4513 | +0,60% | 23:39:01 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,58% | 23:39:01 | |
AED/BRL | 1,3899 | 1,3899 | 1,3894 | +0,0004 | +0,03% | 23:39:41 | |
BRL/AED | 0,7197 | 0,7197 | 0,7195 | 0,0000 | 0,00% | 23:39:32 | |
AED/CLP | 242,31 | 242,20 | 242,18 | +0,14 | +0,06% | 23:39:41 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 23:39:33 | |
VES/AED | 0,1006 | 0,1006 | 0,1004 | +0,0002 | +0,15% | 23:14:12 | |
AED/AUD | 0,4083 | 0,4085 | 0,4081 | 0,0001 | 0,00% | 23:38:50 | |
AUD/AED | 2,4500 | 2,4507 | 2,4483 | +0,0011 | +0,04% | 23:38:50 | |
AED/NZD | 0,4459 | 0,4460 | 0,4453 | -0,0001 | -0,01% | 23:39:42 | |
NZD/AED | 2,2437 | 2,2541 | 2,2393 | -0,0105 | -0,46% | 23:39:07 | |
AED/CAD | 0,3710 | 0,3710 | 0,3709 | +0,0001 | +0,03% | 23:39:37 | |
CAD/AED | 2,6960 | 2,6963 | 2,6949 | 0,0000 | 0,00% | 23:39:40 | |
AED/MXN | 4,5086 | 4,5147 | 4,5047 | +0,0004 | +0,01% | 23:39:14 | |
MXN/AED | 0,2219 | 0,2220 | 0,2207 | +0,0006 | +0,28% | 23:39:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 23:39:17 | |
USD/AED | 3,6731 | 3,6731 | 3,6728 | 0,0000 | 0,00% | 23:39:37 | |
AED/CHF | 0,2479 | 0,2481 | 0,2478 | -0,0000 | -0,01% | 23:39:33 | |
CHF/AED | 4,0358 | 4,0428 | 4,0347 | -0,0081 | -0,20% | 23:39:32 | |
AED/CZK | 6,2003 | 6,2008 | 6,1958 | +0,0028 | +0,05% | 23:39:41 | |
AED/DKK | 1,8707 | 1,8712 | 1,8702 | -0,0001 | -0,01% | 23:39:38 | |
DKK/AED | 0,5349 | 0,5346 | 0,5344 | +0,0001 | +0,02% | 23:39:34 | |
AED/EUR | 0,2508 | 0,2508 | 0,2507 | 0,0000 | 0,00% | 23:39:02 | |
EUR/AED | 3,9912 | 3,9889 | 3,9875 | +0,0008 | +0,02% | 23:39:30 | |
AED/GBP | 0,2143 | 0,2143 | 0,2142 | 0,0000 | 0,00% | 23:39:42 | |
GBP/AED | 4,6688 | 4,6676 | 4,6661 | +0,0015 | +0,03% | 23:39:30 | |
AED/HUF | 96,80 | 96,80 | 96,70 | +0,03 | +0,03% | 23:39:33 | |
AED/ISK | 37,76 | 37,79 | 37,60 | +0,04 | +0,12% | 23:36:01 | |
AED/NOK | 2,9144 | 2,9165 | 2,9107 | +0,0013 | +0,04% | 23:39:45 | |
NOK/AED | 0,3433 | 0,3446 | 0,3430 | -0,0011 | -0,31% | 23:39:06 | |
AED/PLN | 1,0676 | 1,0669 | 1,0659 | +0,0008 | +0,07% | 23:39:30 | |
PLN/AED | 0,9380 | 0,9391 | 0,9368 | +0,0004 | +0,04% | 23:39:08 | |
AED/RUB | 24,6956 | 24,6944 | 24,6849 | +0,0114 | +0,05% | 23:39:01 | |
RUB/AED | 0,04048 | 0,04063 | 0,04030 | +0,00009 | +0,22% | 22:15:10 | |
AED/SEK | 2,9130 | 2,9175 | 2,9050 | -0,0035 | -0,12% | 23:39:01 | |
SEK/AED | 0,3437 | 0,3442 | 0,3428 | +0,0004 | +0,11% | 23:39:09 | |
AED/TRY | 8,7802 | 8,7919 | 8,7615 | +0,0237 | +0,27% | 23:39:17 | |
TRY/AED | 0,1140 | 0,1144 | 0,1137 | 0,0000 | 0,03% | 23:39:11 | |
AED/RON | 1,2484 | 1,2479 | 1,2416 | +0,0017 | +0,14% | 23:38:01 | |
AED/ILS | 1,0048 | 1,0053 | 1,0031 | +0,0008 | +0,07% | 23:39:32 | |
ILS/AED | 0,9969 | 0,9983 | 0,9873 | +0,0073 | +0,73% | 23:14:04 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 23:39:41 | |
SAR/AED | 0,9796 | 0,9795 | 0,9793 | -0,0000 | -0,00% | 23:31:09 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 23:39:33 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 23:39:41 | |
JOD/AED | 5,1870 | 5,1918 | 5,1739 | -0,0020 | -0,04% | 23:39:15 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 23:39:33 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 23:39:30 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +14,61 | +0,06% | 23:39:41 | |
AED/KWD | 0,08372 | 0,08365 | 0,08353 | -0,00007 | -0,08% | 23:14:14 | |
KWD/AED | 11,97 | 11,97 | 11,95 | 0,01 | 0,08% | 23:16:14 | |
AED/MAD | 2,7061 | 2,7076 | 2,7028 | +0,0002 | +0,01% | 23:39:39 | |
AED/XAF | 164,39 | 164,40 | 163,91 | +0,48 | +0,29% | 23:09:01 | |
AED/ZAR | 4,9480 | 4,9619 | 4,9440 | -0,0089 | -0,18% | 23:39:44 | |
ZAR/AED | 0,2023 | 0,2028 | 0,2008 | -0,0000 | -0,00% | 23:39:13 | |
AED/NAD | 4,9524 | 4,9581 | 4,9496 | -0,0082 | -0,16% | 23:09:01 | |
AED/KES | 35,94 | 35,80 | 35,63 | +0,14 | +0,38% | 23:39:41 | |
AED/EGP | 12,7120 | 12,6985 | 12,6978 | +0,0141 | +0,11% | 23:39:32 | |
EGP/AED | 0,0788 | 0,0789 | 0,0782 | +0,0005 | +0,61% | 23:39:14 | |
AED/XOF | 164,99 | 164,40 | 163,91 | +0,40 | +0,24% | 23:22:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 23:09:01 | |
AED/BBD | 0,5626 | 0,5501 | 0,5468 | +0,0032 | +0,59% | 23:09:01 | |
AED/JMD | 43,02 | 42,57 | 42,26 | +0,30 | +0,72% | 23:09:01 | |
AED/PAB | 0,2787 | 0,2725 | 0,2708 | +0,0016 | +0,61% | 23:09:01 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:00:04 | |
USD/IQD | 1.312,00 | 1.310,99 | 1.303,11 | +6,89 | +0,53% | 23:39:36 | |
EUR/IQD | 1.454,10 | 1.424,10 | 1.419,80 | +4,30 | +0,30% | 23:39:22 | |
GBP/IQD | 1.699,41 | 1.664,35 | 1.657,10 | +7,25 | +0,44% | 23:39:36 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 23:23:49 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 23:39:36 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +-50,4 | +-0,11% | 21:00:04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 21:00:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,3864 | 42,3694 | 42,3160 | +0,0299 | +0,07% | 23:39:28 | |
JPY/ILS | 0,02360 | 0,02389 | 0,02354 | -0,00027 | -1,12% | 23:39:01 | |
ILS/CNY | 1,9633 | 1,9664 | 1,9433 | +0,0172 | +0,88% | 22:33:05 | |
CNY/ILS | 0,5101 | 0,5146 | 0,5085 | -0,0045 | -0,88% | 23:10:02 | |
ILS/IDR | 4.351,16 | 4.354,78 | 4.292,68 | +48,81 | +1,14% | 23:36:05 | |
ILS/HKD | 2,1162 | 2,1195 | 2,0966 | +0,0143 | +0,68% | 23:39:04 | |
HKD/ILS | 0,4732 | 0,4770 | 0,4718 | -0,0032 | -0,68% | 23:39:03 | |
ILS/INR | 22,60 | 22,64 | 22,38 | +0,17 | +0,74% | 23:36:05 | |
INR/ILS | 0,04430 | 0,04468 | 0,04417 | -0,00033 | -0,73% | 23:36:06 | |
ILS/KRW | 369,03 | 370,18 | 364,06 | +3,93 | +1,08% | 23:11:05 | |
KRW/ILS | 0,002716 | 0,002747 | 0,002701 | -0,000029 | -1,07% | 23:16:16 | |
ILS/LKR | 82,24 | 81,50 | 80,30 | +1,06 | +1,31% | 23:11:05 | |
ILS/MYR | 1,2716 | 1,2731 | 1,2591 | +0,0083 | +0,65% | 23:08:05 | |
ILS/NPR | 36,61 | 36,25 | 35,72 | +0,46 | +1,29% | 23:09:05 | |
ILS/PHP | 15,80 | 15,80 | 15,52 | +0,23 | +1,49% | 23:13:04 | |
ILS/PKR | 75,68 | 75,68 | 74,63 | +0,92 | +1,23% | 23:10:06 | |
ILS/SGD | 0,3657 | 0,3663 | 0,3613 | +0,0033 | +0,92% | 23:39:04 | |
SGD/ILS | 2,7392 | 2,7675 | 2,7303 | -0,0251 | -0,91% | 23:39:10 | |
ILS/THB | 9,7980 | 9,8198 | 9,6449 | +0,0792 | +0,82% | 23:39:04 | |
THB/ILS | 0,1022 | 0,1037 | 0,1018 | -0,0008 | -0,81% | 23:39:11 | |
ILS/TWD | 8,7471 | 8,7687 | 8,6625 | +0,0750 | +0,87% | 23:39:04 | |
TWD/ILS | 0,1145 | 0,1154 | 0,1140 | -0,0010 | -0,86% | 23:39:12 | |
ILS/AED | 0,9969 | 0,9983 | 0,9873 | +0,0073 | +0,73% | 23:14:04 | |
AED/ILS | 1,0048 | 1,0053 | 1,0031 | +0,0008 | +0,07% | 23:39:32 | |
ILS/BHD | 0,1030 | 0,1024 | 0,1010 | +0,0012 | +1,22% | 23:31:04 | |
ILS/JOD | 0,1930 | 0,1927 | 0,1906 | +0,0014 | +0,73% | 23:12:04 | |
JOD/ILS | 5,2088 | 5,2525 | 5,2021 | -0,0380 | -0,72% | 23:39:32 | |
ILS/LBP | 24.311,82 | 24.338,87 | 23.991,97 | +302,87 | +1,26% | 22:33:05 | |
ILS/OMR | 0,1048 | 0,1046 | 0,1035 | +0,0010 | +0,93% | 23:31:05 | |
ILS/QAR | 0,9883 | 0,9897 | 0,9788 | +0,0071 | +0,73% | 23:10:06 | |
ILS/SAR | 1,0189 | 1,0193 | 1,0081 | +0,0074 | +0,74% | 23:31:05 | |
SAR/ILS | 0,9840 | 0,9919 | 0,9810 | -0,0072 | -0,73% | 23:31:10 | |
ILS/ARS | 241,1621 | 241,5563 | 237,2811 | +3,1866 | +1,34% | 23:39:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | -0,0001 | -1,19% | 22:31:23 | |
ILS/BRL | 1,3852 | 1,3885 | 1,3718 | +0,0104 | +0,75% | 23:25:05 | |
BRL/ILS | 0,7231 | 0,7233 | 0,7218 | +0,0005 | +0,07% | 23:23:53 | |
ILS/CLP | 241,49 | 241,50 | 239,05 | +1,52 | +0,63% | 22:33:05 | |
ILS/VES | 9,92 | 9,93 | 9,83 | +0,06 | +0,58% | 23:16:05 | |
VES/ILS | 0,1010 | 0,1017 | 0,1007 | -0,0006 | -0,58% | 23:16:13 | |
ILS/COP | 1.036,7119 | 1.037,9746 | 1.023,3777 | +10,7091 | +1,04% | 23:16:16 | |
ILS/PEN | 1,0145 | 1,0174 | 1,0005 | +0,0131 | +1,31% | 23:16:16 | |
ILS/UYU | 10,6833 | 10,5511 | 10,3787 | +0,1524 | +1,47% | 22:33:16 | |
ILS/AUD | 0,4068 | 0,4077 | 0,4007 | +0,0047 | +1,18% | 23:39:04 | |
AUD/ILS | 2,4627 | 2,4630 | 2,4604 | +0,0007 | +0,03% | 23:39:28 | |
ILS/NZD | 0,4443 | 0,4451 | 0,4384 | +0,0053 | +1,21% | 23:39:04 | |
NZD/ILS | 2,2538 | 2,2812 | 2,2466 | -0,0270 | -1,19% | 23:39:07 | |
ILS/BBD | 0,5607 | 0,5491 | 0,5410 | +0,0072 | +1,33% | 23:12:04 | |
ILS/JMD | 42,87 | 42,49 | 41,81 | +0,61 | +1,45% | 23:12:04 | |
ILS/XCD | 0,7372 | 0,7345 | 0,7265 | +0,0053 | +0,73% | 23:16:05 | |
ILS/CAD | 0,3698 | 0,3703 | 0,3656 | +0,0031 | +0,85% | 23:39:04 | |
CAD/ILS | 2,7102 | 2,7095 | 2,7081 | 0,0000 | 0,00% | 23:39:42 | |
ILS/MXN | 4,4932 | 4,5037 | 4,4610 | +0,0199 | +0,45% | 23:39:04 | |
MXN/ILS | 0,2229 | 0,2242 | 0,2220 | -0,0010 | -0,45% | 23:39:05 | |
ILS/USD | 0,2717 | 0,2718 | 0,2688 | +0,0020 | +0,73% | 23:16:05 | |
USD/ILS | 3,6906 | 3,6925 | 3,6848 | +0,0027 | +0,07% | 22:31:23 | |
ILS/CHF | 0,2471 | 0,2476 | 0,2444 | +0,0021 | +0,88% | 23:39:04 | |
CHF/ILS | 4,0567 | 4,0557 | 4,0525 | +0,0016 | +0,04% | 23:39:32 | |
ILS/CZK | 6,1903 | 6,1875 | 6,1020 | +0,0571 | +0,93% | 23:39:04 | |
CZK/ILS | 0,1622 | 0,1639 | 0,1616 | -0,0015 | -0,93% | 23:39:15 | |
ILS/DKK | 1,8643 | 1,8677 | 1,8430 | +0,0156 | +0,85% | 23:39:04 | |
DKK/ILS | 0,5372 | 0,5426 | 0,5354 | -0,0046 | -0,85% | 23:39:02 | |
ILS/EUR | 0,2499 | 0,2503 | 0,2470 | +0,0021 | +0,86% | 23:39:04 | |
EUR/ILS | 4,0080 | 4,0090 | 4,0002 | +0,0045 | +0,11% | 23:39:39 | |
ILS/GBP | 0,2135 | 0,2139 | 0,2115 | +0,0014 | +0,68% | 23:39:04 | |
GBP/ILS | 4,6934 | 4,6921 | 4,6884 | +0,0017 | +0,04% | 23:39:28 | |
ILS/HUF | 96,49 | 96,62 | 95,58 | +0,52 | +0,55% | 23:39:04 | |
HUF/ILS | 0,01039 | 0,01046 | 0,01035 | -0,00006 | -0,53% | 23:39:15 | |
ILS/ISK | 37,63 | 37,67 | 37,13 | +0,32 | +0,85% | 23:36:05 | |
ISK/ILS | 0,02667 | 0,02693 | 0,02655 | -0,00023 | -0,84% | 23:36:16 | |
ILS/NOK | 2,9083 | 2,9104 | 2,8652 | +0,0300 | +1,04% | 23:39:04 | |
NOK/ILS | 0,3448 | 0,3490 | 0,3436 | -0,0036 | -1,03% | 23:39:06 | |
ILS/PLN | 1,0635 | 1,0645 | 1,0523 | +0,0072 | +0,69% | 23:39:04 | |
PLN/ILS | 0,9422 | 0,9503 | 0,9394 | -0,0064 | -0,68% | 23:39:08 | |
ILS/RON | 1,2442 | 1,2452 | 1,2262 | +0,0108 | +0,87% | 23:38:04 | |
RON/ILS | 0,8057 | 0,8155 | 0,8031 | -0,0070 | -0,87% | 23:38:14 | |
ILS/RUB | 24,6239 | 24,6650 | 24,4137 | +0,1249 | +0,51% | 22:33:05 | |
RUB/ILS | 0,04067 | 0,04096 | 0,04054 | -0,00021 | -0,51% | 23:15:10 | |
ILS/SEK | 2,9032 | 2,9065 | 2,8768 | +0,0176 | +0,61% | 23:39:04 | |
SEK/ILS | 0,3453 | 0,3476 | 0,3441 | -0,0021 | -0,62% | 23:39:09 | |
ILS/TRY | 8,7498 | 8,7532 | 8,6445 | +0,0611 | +0,70% | 23:39:04 | |
TRY/ILS | 0,1146 | 0,1157 | 0,1142 | -0,0008 | -0,67% | 23:39:11 | |
ILS/UAH | 10,8391 | 10,7821 | 10,5717 | +0,1911 | +1,81% | 22:33:16 | |
ILS/BGN | 0,4914 | 0,4896 | 0,4825 | +0,0053 | +1,09% | 23:31:17 | |
ILS/EGP | 12,6628 | 12,6772 | 12,5566 | +0,0192 | +0,15% | 23:39:04 | |
ILS/KES | 35,82 | 35,74 | 34,96 | +0,71 | +2,04% | 23:12:04 | |
ILS/MAD | 2,6971 | 2,7006 | 2,6674 | +0,0282 | +1,06% | 22:33:05 | |
ILS/NAD | 4,9356 | 4,9458 | 4,8949 | +0,0277 | +0,56% | 23:08:05 | |
ILS/XAF | 163,84 | 164,11 | 162,15 | +1,67 | +1,03% | 23:16:05 | |
ILS/XOF | 164,43 | 164,11 | 162,15 | +1,59 | +0,98% | 23:16:05 | |
ILS/ZAR | 4,9325 | 4,9510 | 4,8739 | +0,0360 | +0,74% | 23:39:04 | |
ZAR/ILS | 0,2032 | 0,2052 | 0,2020 | -0,0015 | -0,73% | 23:39:13 | |
ILS/PAB | 0,2778 | 0,2720 | 0,2679 | +0,0036 | +1,34% | 23:10:06 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,925 | 249,900 | +0,025 | +0,01% | 23:39:39 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2088 | 5,2525 | 5,2021 | -0,0380 | -0,72% | 23:39:32 | |
ILS/JOD | 0,1930 | 0,1927 | 0,1906 | +0,0014 | +0,73% | 23:12:04 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4328 | -0,0003 | -0,08% | 23:10:17 | |
KWD/JOD | 2,3173 | 2,3106 | 2,3073 | +0,0018 | +0,08% | 23:10:17 | |
JOD/AED | 5,1870 | 5,1918 | 5,1739 | -0,0020 | -0,04% | 23:39:15 | |
AED/JOD | 0,1933 | 0,1930 | 0,1929 | +0,0003 | +0,16% | 23:39:41 | |
JOD/SAR | 5,2911 | 5,2913 | 5,2898 | +0,0001 | +0,00% | 23:39:15 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 23:31:10 | |
JOD/JPY | 220,62 | 220,60 | 219,38 | +0,87 | +0,40% | 23:39:14 | |
JPY/JOD | 0,00455 | 0,00456 | 0,00453 | -0,00002 | -0,44% | 23:39:14 | |
CNY/JOD | 0,0983 | 0,0981 | 0,0980 | -0,0001 | -0,15% | 22:32:02 | |
HKD/JOD | 0,09122 | 0,09092 | 0,09084 | +0,00004 | +0,05% | 23:39:03 | |
SGD/JOD | 0,5280 | 0,5274 | 0,5259 | -0,0010 | -0,19% | 23:39:10 | |
TWD/JOD | 0,02208 | 0,02203 | 0,02197 | -0,00003 | -0,13% | 23:39:12 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | 0,0000 | 0,00% | 23:39:30 | |
USD/JOD | 0,7114 | 0,7089 | 0,7088 | 0,0000 | 0,00% | 23:39:37 | |
CAD/JOD | 0,5221 | 0,5214 | 0,5199 | -0,0006 | -0,11% | 23:36:02 | |
JOD/EUR | 1,3015 | 1,3034 | 1,2921 | +0,0016 | +0,12% | 23:39:15 | |
EUR/JOD | 0,7773 | 0,7698 | 0,7696 | +0,0001 | +0,01% | 23:39:42 | |
JOD/GBP | 1,1103 | 1,1149 | 1,1085 | -0,0043 | -0,38% | 23:39:15 | |
GBP/JOD | 0,9040 | 0,9009 | 0,9007 | +0,0001 | +0,01% | 23:39:38 | |
CHF/JOD | 0,7815 | 0,7807 | 0,7781 | -0,0012 | -0,15% | 23:39:02 | |
DKK/JOD | 0,1035 | 0,1034 | 0,1031 | -0,0001 | -0,10% | 23:39:02 | |
NOK/JOD | 0,06646 | 0,06651 | 0,06619 | -0,00020 | -0,31% | 23:39:06 | |
PLN/JOD | 0,1816 | 0,1813 | 0,1808 | +0,0001 | +0,06% | 23:39:08 | |
SEK/JOD | 0,06655 | 0,06644 | 0,06615 | +0,00007 | +0,11% | 23:39:09 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,01% | 23:39:11 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 23:39:23 | |
BRL/JOD | 0,1391 | 0,1393 | 0,1382 | +0,0001 | +0,07% | 23:39:23 | |
VES/JOD | 0,01948 | 0,01941 | 0,01938 | +0,00003 | +0,15% | 22:33:13 | |
AUD/JOD | 0,4736 | 0,4731 | 0,4725 | +0,0009 | +0,18% | 23:38:53 | |
NZD/JOD | 0,4345 | 0,4351 | 0,4322 | -0,0020 | -0,46% | 23:39:07 | |
ZAR/JOD | 0,03916 | 0,03915 | 0,03876 | -0,00000 | -0,00% | 23:39:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5712 | 2,5645 | 2,5629 | -0,0004 | -0,02% | 23:39:38 | |
GBP/KWD | 0,3913 | 0,3902 | 0,3899 | +0,0001 | +0,03% | 23:39:38 | |
KWD/EUR | 3,0102 | 3,0031 | 2,9917 | -0,0035 | -0,12% | 23:10:17 | |
EUR/KWD | 0,3344 | 0,3334 | 0,3333 | +0,0001 | +0,03% | 23:39:42 | |
KWD/TRY | 105,0384 | 105,0976 | 104,4558 | +0,0532 | +0,05% | 23:39:15 | |
KWD/PKR | 908,617 | 907,151 | 907,018 | +0,133 | +0,01% | 23:39:40 | |
KWD/JPY | 509,45 | 509,40 | 506,53 | +2,42 | +0,48% | 23:39:14 | |
JPY/KWD | 0,001966 | 0,001974 | 0,001963 | -0,000009 | -0,47% | 23:39:14 | |
KWD/MYR | 15,2655 | 15,2705 | 15,2454 | +0,0005 | +0,00% | 23:10:18 | |
KWD/CNY | 23,5694 | 23,5776 | 23,5135 | +0,0536 | +0,23% | 23:10:18 | |
KWD/SGD | 4,3896 | 4,3928 | 4,3751 | +0,0116 | +0,26% | 23:39:15 | |
SGD/KWD | 0,2282 | 0,2286 | 0,2276 | -0,0006 | -0,26% | 23:39:15 | |
KWD/AED | 11,97 | 11,97 | 11,95 | 0,01 | 0,08% | 23:16:14 | |
AED/KWD | 0,08372 | 0,08365 | 0,08353 | -0,00007 | -0,08% | 23:14:14 | |
KWD/JOD | 2,3173 | 2,3106 | 2,3073 | +0,0018 | +0,08% | 23:10:17 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4328 | -0,0003 | -0,08% | 23:10:17 | |
KWD/SAR | 12,2316 | 12,2244 | 12,2067 | +0,0099 | +0,08% | 23:31:16 | |
SAR/KWD | 0,08199 | 0,08192 | 0,08180 | -0,00007 | -0,08% | 23:31:16 | |
KWD/USD | 3,2688 | 3,2595 | 3,2548 | +0,0025 | +0,08% | 23:10:17 | |
USD/KWD | 0,3075 | 0,3072 | 0,3068 | -0,0003 | -0,10% | 23:39:39 | |
CAD/KWD | 0,2257 | 0,2254 | 0,2252 | 0,0000 | 0,00% | 23:39:42 | |
KWD/EGP | 152,1640 | 151,9912 | 151,9664 | +0,1877 | +0,12% | 23:39:42 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 23:39:42 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.386,40 | 97.346,40 | 97.057,60 | +288,80 | +0,30% | 23:39:42 | |
GBP/LBP | 113.815,70 | 113.768,95 | 113.279,18 | +489,77 | +0,43% | 23:39:38 | |
CHF/LBP | 98.429,09 | 98.687,98 | 97.944,41 | +375,87 | +0,38% | 23:39:02 | |
DKK/LBP | 13.041,45 | 13.054,88 | 12.976,88 | +53,61 | +0,41% | 23:39:02 | |
HUF/LBP | 252,2167 | 252,6965 | 250,2087 | +1,7727 | +0,71% | 23:39:04 | |
ISK/LBP | 647,40 | 647,98 | 644,20 | +2,65 | +0,41% | 23:36:06 | |
NOK/LBP | 8.371,09 | 8.401,58 | 8.338,91 | +18,29 | +0,22% | 23:39:06 | |
PLN/LBP | 22.875,52 | 22.910,21 | 22.721,13 | +129,17 | +0,57% | 23:39:08 | |
RUB/LBP | 987,33 | 990,21 | 979,21 | +7,33 | +0,75% | 23:15:10 | |
SEK/LBP | 8.382,06 | 8.391,18 | 8.313,00 | +54,05 | +0,65% | 23:39:09 | |
TRY/LBP | 2.781,05 | 2.786,34 | 2.758,75 | +15,33 | +0,55% | 23:39:11 | |
USD/LBP | 89.600,00 | 89.608,69 | 89.080,45 | +469,55 | +0,53% | 23:39:38 | |
CAD/LBP | 65.763,88 | 65.903,28 | 65.430,57 | +274,98 | +0,42% | 23:36:02 | |
MXN/LBP | 5.412,51 | 5.412,28 | 5.364,97 | +43,50 | +0,81% | 23:39:05 | |
AED/LBP | 24.394,89 | 24.381,28 | 24.379,95 | +14,61 | +0,06% | 23:39:41 | |
ILS/LBP | 24.311,82 | 24.338,87 | 23.991,97 | +302,87 | +1,26% | 22:33:05 | |
SAR/LBP | 23.890,14 | 23.894,04 | 23.752,25 | +124,56 | +0,52% | 23:31:10 | |
ARS/LBP | 100,81 | 101,13 | 100,64 | -0,08 | -0,08% | 23:39:01 | |
BRL/LBP | 17.554,86 | 17.547,81 | 17.540,77 | +8,77 | +0,05% | 23:23:53 | |
VES/LBP | 2.453,05 | 2.453,29 | 2.435,17 | +16,51 | +0,68% | 23:15:16 | |
AUD/LBP | 59.763,20 | 59.747,77 | 59.689,55 | +51,25 | +0,09% | 23:38:53 | |
NZD/LBP | 54.718,72 | 54.831,55 | 54.579,39 | +32,88 | +0,06% | 23:39:07 | |
CNY/LBP | 12.384,07 | 12.389,47 | 12.330,67 | +46,49 | +0,38% | 23:08:02 | |
HKD/LBP | 11.488,73 | 11.491,95 | 11.414,86 | +66,06 | +0,58% | 23:39:03 | |
INR/LBP | 1.075,60 | 1.076,07 | 1.069,29 | +5,61 | +0,52% | 23:36:06 | |
JPY/LBP | 572,94 | 575,43 | 571,49 | +0,74 | +0,13% | 23:39:05 | |
PHP/LBP | 1.541,53 | 1.547,79 | 1.539,85 | -3,45 | -0,22% | 23:13:07 | |
PKR/LBP | 321,78 | 321,77 | 321,49 | +0,12 | +0,04% | 23:15:09 | |
SGD/LBP | 66.500,91 | 66.558,09 | 66.211,12 | +225,60 | +0,34% | 23:39:10 | |
THB/LBP | 2.481,99 | 2.490,51 | 2.463,56 | +10,95 | +0,44% | 23:39:11 | |
TWD/LBP | 2.780,72 | 2.779,60 | 2.765,97 | +10,89 | +0,39% | 23:39:12 | |
ZAR/LBP | 4.932,43 | 4.931,60 | 4.897,43 | +25,69 | +0,52% | 23:39:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0520 | 2,0453 | 2,0442 | -0,0001 | -0,00% | 23:39:42 | |
GBP/OMR | 0,4908 | 0,4892 | 0,4889 | 0,0000 | 0,00% | 23:39:36 | |
EUR/OMR | 0,4195 | 0,4180 | 0,4178 | +0,0001 | +0,02% | 23:39:28 | |
CHF/OMR | 0,4243 | 0,4239 | 0,4224 | +0,0002 | +0,04% | 23:39:02 | |
DKK/OMR | 0,05622 | 0,05615 | 0,05596 | +0,00004 | +0,07% | 23:39:03 | |
NOK/OMR | 0,03609 | 0,03611 | 0,03594 | -0,00004 | -0,11% | 23:39:06 | |
PLN/OMR | 0,0986 | 0,0984 | 0,0980 | +0,0003 | +0,30% | 23:39:08 | |
SEK/OMR | 0,03614 | 0,03607 | 0,03585 | +0,00011 | +0,32% | 23:39:09 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,21% | 23:39:11 | |
OMR/PKR | 724,711 | 723,590 | 723,541 | -0,048 | -0,01% | 23:39:28 | |
CNY/OMR | 0,05339 | 0,05328 | 0,05318 | +0,00003 | +0,05% | 23:31:02 | |
HKD/OMR | 0,04953 | 0,04936 | 0,04922 | +0,00012 | +0,25% | 23:39:03 | |
SGD/OMR | 0,2867 | 0,2863 | 0,2855 | 0,0000 | 0,01% | 23:39:10 | |
TWD/OMR | 0,01199 | 0,01195 | 0,01193 | 0,00001 | 0,07% | 23:39:12 | |
OMR/EGP | 121,2822 | 121,1619 | 121,1476 | +0,1409 | +0,12% | 22:41:25 | |
EGP/OMR | 0,0083 | 0,0083 | 0,0082 | 0,0000 | 0,12% | 22:41:25 | |
ZAR/OMR | 0,02126 | 0,02125 | 0,02104 | +0,00004 | +0,20% | 23:39:13 | |
USD/OMR | 0,3859 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 23:39:40 | |
CAD/OMR | 0,2835 | 0,2831 | 0,2822 | +0,0003 | +0,09% | 23:36:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | +0,0002 | +0,24% | 23:39:33 | |
ILS/OMR | 0,1048 | 0,1046 | 0,1035 | +0,0010 | +0,93% | 23:31:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | +0,0002 | +0,20% | 23:31:10 | |
ARS/OMR | 0,00043 | 0,00044 | 0,00043 | -0,00000 | -0,38% | 23:39:01 | |
BRL/OMR | 0,0757 | 0,0756 | 0,0751 | +0,0001 | +0,18% | 23:31:01 | |
VES/OMR | 0,01058 | 0,01054 | 0,01050 | +0,00004 | +0,35% | 23:31:14 | |
AUD/OMR | 0,2568 | 0,2569 | 0,2566 | +0,0002 | +0,06% | 23:38:53 | |
NZD/OMR | 0,2359 | 0,2362 | 0,2347 | -0,0007 | -0,29% | 23:39:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5893 | 76,4795 | 76,4657 | -0,0137 | -0,02% | 23:39:32 | |
QAR/PHP | 15,9885 | 15,9684 | 15,8366 | +0,1203 | +0,76% | 23:15:54 | |
CNY/QAR | 0,5034 | 0,5041 | 0,5033 | -0,0008 | -0,16% | 22:54:02 | |
HKD/QAR | 0,4671 | 0,4670 | 0,4666 | +0,0002 | +0,04% | 23:39:03 | |
SGD/QAR | 2,7035 | 2,7090 | 2,7015 | -0,0052 | -0,19% | 23:39:10 | |
THB/QAR | 0,1009 | 0,1016 | 0,1005 | -0,0001 | -0,09% | 23:39:11 | |
TWD/QAR | 0,1130 | 0,1132 | 0,1128 | -0,0002 | -0,14% | 23:39:12 | |
QAR/EGP | 12,8128 | 12,8789 | 12,7664 | -0,0386 | -0,30% | 23:39:37 | |
EGP/QAR | 0,0783 | 0,0783 | 0,0776 | +0,0005 | +0,60% | 23:39:42 | |
ZAR/QAR | 0,2005 | 0,2011 | 0,1991 | -0,0000 | -0,01% | 23:39:13 | |
EUR/QAR | 4,1144 | 3,9644 | 3,9528 | +0,0116 | +0,29% | 23:39:30 | |
GBP/QAR | 4,6300 | 4,6285 | 4,6234 | +0,0050 | +0,11% | 23:39:36 | |
CHF/QAR | 4,0014 | 4,0105 | 3,9970 | -0,0060 | -0,15% | 23:39:02 | |
DKK/QAR | 0,5302 | 0,5312 | 0,5298 | -0,0006 | -0,12% | 23:39:03 | |
NOK/QAR | 0,3403 | 0,3417 | 0,3400 | -0,0011 | -0,33% | 23:39:06 | |
PLN/QAR | 0,9300 | 0,9311 | 0,9288 | +0,0003 | +0,03% | 23:39:08 | |
RUB/QAR | 0,04014 | 0,04028 | 0,03995 | +0,00009 | +0,21% | 22:55:08 | |
SEK/QAR | 0,3408 | 0,3413 | 0,3398 | +0,0004 | +0,12% | 23:39:09 | |
TRY/QAR | 0,1131 | 0,1135 | 0,1128 | 0,0001 | 0,05% | 23:39:11 | |
USD/QAR | 3,6425 | 3,6415 | 3,6412 | -0,0002 | -0,01% | 23:39:26 | |
CAD/QAR | 2,6735 | 2,6782 | 2,6707 | -0,0030 | -0,11% | 23:36:02 | |
MXN/QAR | 0,2200 | 0,2201 | 0,2189 | +0,0006 | +0,28% | 23:39:05 | |
AED/QAR | 0,9929 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 23:39:30 | |
ILS/QAR | 0,9883 | 0,9897 | 0,9788 | +0,0071 | +0,73% | 23:10:06 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 23:31:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,59% | 23:39:01 | |
BRL/QAR | 0,7146 | 0,7143 | 0,7140 | +0,0003 | +0,04% | 23:39:37 | |
VES/QAR | 0,0997 | 0,0997 | 0,0995 | +0,0001 | +0,14% | 22:55:12 | |
AUD/QAR | 2,4325 | 2,4323 | 2,4299 | +0,0019 | +0,08% | 23:38:43 | |
NZD/QAR | 2,2245 | 2,2348 | 2,2202 | -0,0105 | -0,47% | 23:39:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3740 | 74,2545 | 74,2540 | -0,0005 | -0,00% | 23:39:32 | |
SAR/CNY | 1,9293 | 1,9294 | 1,9262 | +0,0028 | +0,15% | 23:31:10 | |
CNY/SAR | 0,5190 | 0,5192 | 0,5183 | -0,0008 | -0,15% | 23:31:02 | |
SAR/HKD | 2,0795 | 2,0808 | 2,0790 | -0,0011 | -0,05% | 23:39:09 | |
HKD/SAR | 0,4815 | 0,4810 | 0,4806 | +0,0003 | +0,05% | 23:39:04 | |
SAR/IDR | 4.275,70 | 4.277,04 | 4.253,83 | +16,95 | +0,40% | 23:36:10 | |
SAR/INR | 22,21 | 22,23 | 22,19 | 0,00 | 0,00% | 23:36:10 | |
SAR/JPY | 41,7011 | 41,6971 | 41,4656 | +0,1642 | +0,40% | 23:39:09 | |
JPY/SAR | 0,02401 | 0,02412 | 0,02398 | -0,00009 | -0,39% | 23:39:14 | |
SAR/KRW | 362,63 | 363,26 | 361,05 | +1,23 | +0,34% | 23:31:10 | |
SAR/LKR | 80,81 | 79,96 | 79,50 | +0,46 | +0,57% | 23:31:10 | |
SAR/MYR | 1,2496 | 1,2499 | 1,2489 | -0,0010 | -0,08% | 23:31:10 | |
SAR/NPR | 35,97 | 35,56 | 35,36 | +0,20 | +0,55% | 23:31:10 | |
SAR/PHP | 15,52 | 15,50 | 15,38 | +0,12 | +0,75% | 23:31:10 | |
SAR/SGD | 0,3594 | 0,3594 | 0,3584 | +0,0007 | +0,19% | 23:38:08 | |
SGD/SAR | 2,7870 | 2,7901 | 2,7823 | -0,0051 | -0,18% | 23:39:10 | |
SAR/THB | 9,6280 | 9,6600 | 9,5565 | +0,0077 | +0,08% | 23:39:09 | |
THB/SAR | 0,1040 | 0,1046 | 0,1035 | -0,0001 | -0,08% | 23:39:11 | |
SAR/TWD | 8,5954 | 8,6040 | 8,5788 | +0,0112 | +0,13% | 23:39:09 | |
TWD/SAR | 0,1165 | 0,1166 | 0,1162 | -0,0001 | -0,13% | 23:39:12 | |
SAR/BDT | 31,3575 | 31,2234 | 31,2225 | +0,1342 | +0,43% | 23:39:33 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 23:39:43 | |
SAR/AED | 0,9796 | 0,9795 | 0,9793 | -0,0000 | -0,00% | 23:31:09 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 23:39:41 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1000 | +0,0005 | +0,48% | 23:31:09 | |
SAR/ILS | 0,9840 | 0,9919 | 0,9810 | -0,0072 | -0,73% | 23:31:10 | |
ILS/SAR | 1,0189 | 1,0193 | 1,0081 | +0,0074 | +0,74% | 23:31:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,00% | 23:31:10 | |
JOD/SAR | 5,2911 | 5,2913 | 5,2898 | +0,0001 | +0,00% | 23:39:15 | |
SAR/LBP | 23.890,14 | 23.894,04 | 23.752,25 | +124,56 | +0,52% | 23:31:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | +0,0002 | +0,20% | 23:31:10 | |
SAR/QAR | 0,9712 | 0,9710 | 0,9709 | -0,0001 | -0,01% | 23:31:10 | |
SAR/KWD | 0,08199 | 0,08192 | 0,08180 | -0,00007 | -0,08% | 23:31:16 | |
KWD/SAR | 12,2316 | 12,2244 | 12,2067 | +0,0099 | +0,08% | 23:31:16 | |
SAR/ARS | 236,9793 | 237,0303 | 235,3221 | +1,4150 | +0,60% | 23:39:09 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 23:39:45 | |
SAR/BRL | 1,3612 | 1,3674 | 1,3576 | +0,0002 | +0,02% | 23:31:09 | |
BRL/SAR | 0,7348 | 0,7349 | 0,7346 | 0,0001 | 0,00% | 23:39:43 | |
SAR/CLP | 237,30 | 238,42 | 235,22 | -0,24 | -0,10% | 23:31:10 | |
SAR/VES | 9,75 | 9,75 | 9,74 | -0,01 | -0,15% | 23:31:10 | |
VES/SAR | 0,1028 | 0,1027 | 0,1025 | +0,0002 | +0,15% | 23:31:14 | |
SAR/AUD | 0,3998 | 0,4001 | 0,3974 | +0,0018 | +0,45% | 23:38:07 | |
AUD/SAR | 2,5016 | 2,5024 | 2,4999 | +0,0011 | +0,04% | 23:38:52 | |
SAR/NZD | 0,4366 | 0,4373 | 0,4345 | +0,0020 | +0,47% | 23:39:09 | |
NZD/SAR | 2,2932 | 2,3014 | 2,2866 | -0,0106 | -0,46% | 23:39:07 | |
SAR/BBD | 0,5510 | 0,5388 | 0,5356 | +0,0032 | +0,59% | 23:31:09 | |
SAR/JMD | 42,13 | 41,69 | 41,39 | +0,29 | +0,71% | 23:31:10 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7206 | -0,0000 | -0,00% | 23:31:10 | |
SAR/CAD | 0,3634 | 0,3636 | 0,3626 | +0,0004 | +0,11% | 23:39:09 | |
CAD/SAR | 2,7561 | 2,7581 | 2,7506 | -0,0029 | -0,10% | 23:36:02 | |
SAR/MXN | 4,4153 | 4,4366 | 4,4118 | -0,0126 | -0,28% | 23:39:09 | |
MXN/SAR | 0,2268 | 0,2267 | 0,2254 | +0,0007 | +0,31% | 23:39:06 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 23:31:10 | |
USD/SAR | 3,7551 | 3,7505 | 3,7503 | +0,0001 | +0,00% | 23:39:39 | |
SAR/CHF | 0,2428 | 0,2429 | 0,2421 | +0,0004 | +0,15% | 23:39:09 | |
CHF/SAR | 4,1251 | 4,1302 | 4,1169 | -0,0058 | -0,14% | 23:39:02 | |
SAR/CZK | 6,0829 | 6,0810 | 6,0465 | +0,0119 | +0,20% | 23:39:09 | |
SAR/DKK | 1,8319 | 1,8327 | 1,8277 | +0,0020 | +0,11% | 23:39:09 | |
DKK/SAR | 0,5466 | 0,5471 | 0,5457 | -0,0006 | -0,12% | 23:39:03 | |
SAR/EUR | 0,2456 | 0,2456 | 0,2450 | +0,0003 | +0,11% | 23:39:09 | |
EUR/SAR | 4,0774 | 4,0733 | 4,0716 | -0,0009 | -0,02% | 23:39:34 | |
SAR/GBP | 0,2098 | 0,2101 | 0,2096 | -0,0001 | -0,04% | 23:39:09 | |
GBP/SAR | 4,7713 | 4,7667 | 4,7643 | +0,0001 | +0,00% | 23:39:19 | |
SAR/HUF | 94,81 | 94,93 | 94,56 | -0,18 | -0,19% | 23:39:09 | |
SAR/ISK | 36,98 | 37,01 | 36,82 | +0,04 | +0,11% | 23:36:10 | |
SAR/NOK | 2,8579 | 2,8553 | 2,8419 | +0,0087 | +0,30% | 23:39:09 | |
NOK/SAR | 0,3508 | 0,3519 | 0,3502 | -0,0011 | -0,32% | 23:39:06 | |
SAR/PLN | 1,0451 | 1,0454 | 1,0428 | -0,0005 | -0,04% | 23:39:09 | |
PLN/SAR | 0,9587 | 0,9589 | 0,9566 | +0,0004 | +0,04% | 23:39:08 | |
SAR/RON | 1,2226 | 1,2220 | 1,2160 | +0,0017 | +0,14% | 23:38:08 | |
SAR/RUB | 24,1968 | 24,3050 | 24,1047 | -0,0540 | -0,22% | 23:31:10 | |
RUB/SAR | 0,04138 | 0,04149 | 0,04114 | +0,00009 | +0,22% | 23:31:09 | |
SAR/SEK | 2,8528 | 2,8572 | 2,8449 | -0,0036 | -0,13% | 23:39:09 | |
SEK/SAR | 0,3513 | 0,3515 | 0,3500 | +0,0004 | +0,12% | 23:39:09 | |
SAR/TRY | 8,5954 | 8,6098 | 8,5570 | -0,0027 | -0,03% | 23:38:08 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1161 | 0,0000 | 0,03% | 23:39:12 | |
SAR/EGP | 12,4432 | 12,5218 | 12,4120 | -0,0723 | -0,58% | 23:39:09 | |
EGP/SAR | 0,0805 | 0,0806 | 0,0799 | +0,0005 | +0,58% | 23:39:14 | |
SAR/KES | 35,20 | 35,07 | 34,61 | +0,45 | +1,30% | 23:31:10 | |
SAR/MAD | 2,6503 | 2,6518 | 2,6409 | +0,0084 | +0,32% | 23:31:10 | |
SAR/NAD | 4,8500 | 4,8559 | 4,8473 | -0,0081 | -0,17% | 23:31:10 | |
SAR/XAF | 161,00 | 161,02 | 160,53 | +0,47 | +0,29% | 23:31:10 | |
SAR/XOF | 161,58 | 161,02 | 160,53 | +0,38 | +0,24% | 23:31:10 | |
SAR/ZAR | 4,8470 | 4,8770 | 4,8290 | 0,0000 | 0,00% | 23:39:09 | |
ZAR/SAR | 0,2067 | 0,2071 | 0,2050 | 0,0000 | 0,00% | 23:39:13 | |
SAR/ETB | 15,4362 | 15,3169 | 15,2780 | +0,1193 | +0,79% | 23:39:37 | |
SAR/SDG | 160,4915 | 160,0418 | 160,0376 | +0,4497 | +0,28% | 23:39:43 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 23:39:43 | |
SAR/PAB | 0,2730 | 0,2669 | 0,2652 | +0,0016 | +0,60% | 23:31:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:00:04 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 21:00:04 |