Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 1:04:27 | |
GBP/ALL | 120,407 | 117,498 | 117,338 | +0,144 | +0,12% | 1:04:38 | |
USD/ALL | 94,739 | 92,452 | 92,350 | +0,017 | +0,02% | 1:04:44 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 20/05 | |
RUB/AMD | 4,2862 | 4,2752 | 4,2752 | +0,0135 | +0,32% | 0:01:21 | |
EUR/AMD | 391,300 | 391,300 | 390,600 | +0,700 | +0,18% | 1:04:27 | |
USD/AMD | 388,97 | 388,50 | 387,60 | +1,00 | +0,26% | 20/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:04:30 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2712 | 1,2712 | 1,2703 | +0,0006 | +0,05% | 1:05:00 | |
USD/GBP | 0,7869 | 0,7872 | 0,7867 | -0,0001 | -0,01% | 1:04:32 | |
GBP/CAD | 1,7322 | 1,7338 | 1,7306 | +0,0009 | +0,05% | 1:04:41 | |
CAD/GBP | 0,5774 | 0,5777 | 0,5772 | -0,0005 | -0,09% | 1:04:36 | |
GBP/MXN | 21,0462 | 21,0601 | 21,0285 | +0,0020 | +0,01% | 1:04:45 | |
MXN/GBP | 0,04753 | 0,04754 | 0,04752 | +0,00010 | +0,22% | 1:04:07 | |
GBP/JPY | 198,86 | 198,86 | 198,43 | +0,30 | +0,15% | 1:04:48 | |
JPY/GBP | 0,503100 | 0,503950 | 0,502850 | -0,000650 | -0,13% | 1:04:46 | |
GBP/SGD | 1,7140 | 1,7132 | 1,7112 | +0,0002 | +0,01% | 1:05:00 | |
SGD/GBP | 0,5841 | 0,5844 | 0,5838 | 0,0000 | 0,00% | 1:04:29 | |
GBP/THB | 46,008 | 45,975 | 45,866 | +0,068 | +0,15% | 1:04:43 | |
THB/GBP | 0,21745 | 0,21815 | 0,21730 | -0,00050 | -0,23% | 1:04:49 | |
GBP/HKD | 9,9085 | 9,9140 | 9,9052 | -0,0007 | -0,01% | 1:04:36 | |
HKD/GBP | 0,10094 | 0,10093 | 0,10087 | +0,00006 | +0,06% | 1:05:04 | |
GBP/BDT | 151,061 | 148,978 | 148,776 | +0,179 | +0,12% | 1:04:41 | |
GBP/BND | 1,7413 | 1,7122 | 1,7102 | +0,0018 | +0,11% | 1:04:41 | |
BND/GBP | 0,5943 | 0,5849 | 0,5842 | -0,0006 | -0,10% | 1:04:45 | |
GBP/CNY | 9,0828 | 9,0300 | 9,0121 | +0,0104 | +0,12% | 1:04:42 | |
CNY/GBP | 0,1088 | 0,1088 | 0,1087 | -0,0002 | -0,17% | 1:05:02 | |
GBP/IDR | 20.364,2 | 20.388,4 | 20.356,9 | -6,3 | -0,03% | 1:04:43 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 1:04:43 | |
GBP/INR | 105,897 | 105,978 | 105,839 | +0,042 | +0,04% | 1:04:43 | |
INR/GBP | 0,00944 | 0,00945 | 0,00944 | -0,00000 | -0,04% | 1:03:15 | |
GBP/KRW | 1.733,19 | 1.733,21 | 1.726,49 | +2,99 | +0,17% | 1:04:45 | |
KRW/GBP | 0,000577 | 0,000578 | 0,000577 | -0,000004 | -0,63% | 1:04:17 | |
GBP/KZT | 563,380 | 563,270 | 562,890 | +0,375 | +0,07% | 1:04:44 | |
GBP/LKR | 385,261 | 381,224 | 380,705 | +0,461 | +0,12% | 1:04:38 | |
GBP/MYR | 5,9667 | 5,9651 | 5,9529 | +0,0073 | +0,12% | 1:04:45 | |
GBP/PHP | 73,730 | 73,888 | 73,453 | -0,054 | -0,07% | 1:04:27 | |
GBP/PKR | 354,329 | 354,188 | 353,951 | +0,308 | +0,09% | 1:04:26 | |
GBP/TWD | 41,056 | 41,042 | 40,934 | +0,043 | +0,11% | 1:04:28 | |
TWD/GBP | 0,02437 | 0,02442 | 0,02437 | -0,00009 | -0,35% | 1:04:14 | |
GBP/VND | 32.356,8 | 32.353,0 | 32.339,2 | +6,2 | +0,02% | 1:04:34 | |
GBP/NPR | 171,494 | 169,568 | 169,496 | +1,012 | +0,60% | 1:04:18 | |
GBP/CHF | 1,1578 | 1,1577 | 1,1563 | +0,0007 | +0,06% | 1:04:48 | |
CHF/GBP | 0,8639 | 0,8647 | 0,8638 | -0,0005 | -0,06% | 1:04:45 | |
GBP/PLN | 4,9813 | 4,9805 | 4,9742 | +0,0047 | +0,09% | 1:04:56 | |
PLN/GBP | 0,2009 | 0,2010 | 0,2008 | 0,0000 | 0,01% | 1:04:09 | |
GBP/NOK | 13,6089 | 13,6079 | 13,5826 | +0,0014 | +0,01% | 1:04:43 | |
NOK/GBP | 0,07350 | 0,07354 | 0,07349 | -0,00027 | -0,36% | 1:04:08 | |
GBP/TRY | 40,9740 | 40,9839 | 40,9141 | +0,0207 | +0,05% | 1:04:45 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | 0,0000 | 0,06% | 1:04:13 | |
GBP/SEK | 13,5918 | 13,5955 | 13,5701 | -0,0012 | -0,01% | 1:05:00 | |
SEK/GBP | 0,07363 | 0,07368 | 0,07361 | +0,00013 | +0,18% | 1:04:11 | |
GBP/CZK | 28,9434 | 28,9318 | 28,9072 | -0,0028 | -0,01% | 1:04:34 | |
GBP/DKK | 8,7316 | 8,7334 | 8,7293 | -0,0012 | -0,01% | 1:04:36 | |
DKK/GBP | 0,1146 | 0,1145 | 0,1145 | -0,0001 | -0,12% | 1:05:03 | |
GBP/HUF | 451,800 | 451,845 | 451,415 | -0,160 | -0,04% | 1:04:36 | |
GBP/ALL | 120,407 | 117,498 | 117,338 | +0,144 | +0,12% | 1:04:38 | |
GBP/BGN | 2,2974 | 2,2891 | 2,2882 | +0,0004 | +0,02% | 1:04:41 | |
GBP/EUR | 1,1703 | 1,1705 | 1,1700 | -0,0001 | -0,01% | 1:04:43 | |
EUR/GBP | 0,8546 | 0,8548 | 0,8543 | 0,0000 | 0,00% | 1:04:47 | |
GBP/ISK | 176,266 | 176,409 | 175,849 | -0,013 | -0,01% | 1:04:43 | |
GBP/RON | 5,8235 | 5,8219 | 5,8205 | -0,0010 | -0,02% | 1:04:27 | |
GBP/RUB | 114,796 | 115,398 | 114,783 | -0,615 | -0,53% | 1:04:28 | |
RUB/GBP | 0,00867 | 0,00867 | 0,00867 | +0,00002 | +0,19% | 1:04:10 | |
GBP/UAH | 50,7787 | 50,4353 | 50,3666 | +0,0610 | +0,12% | 1:04:30 | |
GBP/BYN | 4,1686 | 4,1640 | 4,1627 | +0,0198 | +0,48% | 1:03:15 | |
GBP/AUD | 1,9053 | 1,9060 | 1,9042 | -0,0006 | -0,03% | 1:05:01 | |
AUD/GBP | 0,5249 | 0,5251 | 0,5247 | -0,0001 | -0,02% | 1:04:20 | |
GBP/NZD | 2,0815 | 2,0817 | 2,0792 | +0,0001 | +0,00% | 1:05:01 | |
NZD/GBP | 0,4806 | 0,4810 | 0,4804 | 0,0000 | 0,00% | 1:04:36 | |
GBP/FJD | 2,8878 | 2,8716 | 2,8710 | +0,0006 | +0,02% | 1:04:43 | |
GBP/PGK | 5,0350 | 4,9421 | 4,9360 | +0,0054 | +0,11% | 1:04:27 | |
GBP/XPF | 140,688 | 140,151 | 140,044 | +0,036 | +0,03% | 1:04:34 | |
GBP/ILS | 4,6924 | 4,6921 | 4,6884 | +0,0007 | +0,01% | 1:04:34 | |
ILS/GBP | 0,2134 | 0,2135 | 0,2134 | +0,0014 | +0,66% | 1:05:04 | |
GBP/AED | 4,6694 | 4,6681 | 4,6661 | +0,0020 | +0,04% | 1:04:38 | |
AED/GBP | 0,2143 | 0,2143 | 0,2142 | 0,0000 | 0,00% | 1:04:27 | |
GBP/BHD | 0,4824 | 0,4791 | 0,4788 | 0,0000 | 0,00% | 1:04:41 | |
GBP/IQD | 1.701,47 | 1.666,62 | 1.664,35 | +2,02 | +0,12% | 1:04:43 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 20/05 | |
GBP/JOD | 0,9041 | 0,9010 | 0,9007 | +0,0002 | +0,02% | 1:04:43 | |
JOD/GBP | 1,1699 | 1,1146 | 1,1142 | +0,0003 | +0,02% | 1:04:17 | |
GBP/KWD | 0,3913 | 0,3902 | 0,3899 | +0,0001 | +0,03% | 1:04:45 | |
KWD/GBP | 2,5714 | 2,5648 | 2,5629 | -0,0003 | -0,01% | 1:04:34 | |
GBP/LBP | 113.954,87 | 113.924,06 | 113.768,95 | +139,12 | +0,12% | 1:04:45 | |
GBP/OMR | 0,4909 | 0,4892 | 0,4889 | 0,0000 | 0,00% | 1:04:27 | |
OMR/GBP | 2,0519 | 2,0453 | 2,0442 | -0,0002 | -0,01% | 1:04:38 | |
GBP/QAR | 4,6300 | 4,6285 | 4,6234 | +0,0050 | +0,11% | 1:04:27 | |
GBP/SAR | 4,7715 | 4,7667 | 4,7636 | +0,0003 | +0,01% | 1:04:28 | |
SAR/GBP | 0,2098 | 0,2098 | 0,2098 | -0,0001 | -0,03% | 1:04:10 | |
GBP/ZAR | 23,1073 | 23,1576 | 23,0773 | -0,0054 | -0,02% | 1:04:43 | |
ZAR/GBP | 0,04329 | 0,04332 | 0,04329 | -0,00006 | -0,14% | 1:04:16 | |
GBP/BIF | 3.676,39 | 3.644,12 | 3.639,86 | +3,77 | +0,10% | 1:04:41 | |
GBP/BWP | 17,3762 | 17,1916 | 17,1682 | +0,0208 | +0,12% | 1:04:42 | |
GBP/DJF | 231,75 | 226,51 | 226,20 | +0,28 | +0,12% | 1:04:42 | |
GBP/DZD | 171,586 | 171,031 | 170,650 | +0,009 | +0,01% | 1:04:42 | |
GBP/EGP | 59,3013 | 59,2860 | 59,2328 | +0,0091 | +0,02% | 1:04:42 | |
EGP/GBP | 0,01687 | 0,01687 | 0,01687 | +0,00009 | +0,55% | 1:04:17 | |
GBP/ETB | 73,3609 | 73,0791 | 72,9804 | +0,0880 | +0,12% | 1:04:43 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 20/05 | |
GBP/KES | 164,564 | 162,834 | 162,613 | +0,196 | +0,12% | 1:04:45 | |
GBP/MAD | 13,0026 | 12,6056 | 12,5886 | +0,0162 | +0,13% | 1:04:38 | |
GBP/MUR | 59,644 | 58,392 | 58,362 | +0,002 | +0,00% | 1:04:38 | |
GBP/MWK | 2.210,118 | 2.205,773 | 2.202,770 | +2,668 | +0,12% | 1:04:45 | |
GBP/NGN | 1.947,458 | 1.948,025 | 1.946,776 | +0,337 | +0,02% | 1:04:45 | |
GBP/SCR | 18,5685 | 18,3159 | 17,3978 | -0,9176 | -5,01% | 1:04:28 | |
GBP/SZL | 23,4035 | 23,1730 | 23,1415 | +0,0280 | +0,12% | 1:04:28 | |
GBP/TND | 3,9876 | 3,9695 | 3,9647 | +0,0042 | +0,11% | 1:04:28 | |
TND/GBP | 0,2532 | 0,2522 | 0,2519 | -0,0003 | -0,12% | 1:04:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 1:04:30 | |
GBP/UGX | 4.880,93 | 4.828,61 | 4.822,74 | +5,53 | +0,11% | 1:04:30 | |
GBP/XAF | 767,547 | 767,664 | 766,618 | +0,928 | +0,12% | 1:04:34 | |
GBP/ZMW | 32,91 | 32,85 | 32,81 | +0,04 | +0,14% | 1:04:34 | |
GBP/NAD | 23,12 | 23,11 | 23,10 | -0,03 | -0,12% | 1:05:03 | |
GBP/XOF | 767,47 | 767,81 | 767,47 | +2,60 | +0,34% | 1:04:04 | |
GBP/ARS | 1.129,4553 | 1.129,8585 | 1.128,1088 | +0,1986 | +0,02% | 1:04:39 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | -0,00001 | -0,59% | 1:05:01 | |
GBP/BRL | 6,5020 | 6,4935 | 6,4832 | +0,0083 | +0,13% | 1:04:20 | |
BRL/GBP | 0,1542 | 0,1543 | 0,1541 | -0,0000 | -0,01% | 1:04:49 | |
GBP/CLP | 1.127,976 | 1.133,512 | 1.126,895 | +1,041 | +0,09% | 1:04:42 | |
GBP/COP | 4.929,59 | 4.871,79 | 4.865,87 | +5,21 | +0,11% | 1:04:42 | |
GBP/PEN | 4,7543 | 4,7584 | 4,7462 | -0,0022 | -0,05% | 1:04:27 | |
VES/GBP | 0,02154 | 0,02155 | 0,02154 | +0,00003 | +0,12% | 1:04:15 | |
GBP/BBD | 2,6268 | 2,5687 | 2,5652 | +0,0032 | +0,12% | 1:04:41 | |
GBP/BSD | 1,2802 | 1,2722 | 1,2705 | +0,0016 | +0,13% | 1:04:42 | |
BSD/GBP | 0,7912 | 0,7871 | 0,7861 | -0,0010 | -0,13% | 1:04:32 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 1:04:42 | |
GBP/HTG | 168,627 | 168,699 | 168,543 | +0,053 | +0,03% | 1:04:43 | |
GBP/JMD | 200,848 | 198,774 | 198,503 | +0,239 | +0,12% | 1:04:43 | |
GBP/TTD | 8,8110 | 8,6368 | 8,6250 | +0,0104 | +0,12% | 1:04:28 | |
GBP/XCD | 3,4532 | 3,4353 | 3,4339 | +0,0015 | +0,04% | 1:05:03 | |
GBP/CRC | 651,006 | 651,291 | 650,682 | +0,209 | +0,03% | 1:04:42 | |
GBP/GTQ | 9,8821 | 9,8867 | 9,8775 | +0,0029 | +0,03% | 1:04:43 | |
GBP/HNL | 32,024 | 31,444 | 31,401 | +0,038 | +0,12% | 1:04:43 | |
GBP/NIO | 46,813 | 46,832 | 46,696 | +0,013 | +0,03% | 1:04:27 | |
GBP/PAB | 1,3012 | 1,2725 | 1,2719 | +0,0082 | +0,65% | 1:04:04 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4244 | 50,4269 | 50,4244 | -0,0601 | -0,12% | 0:12:45 | |
RUB/BGN | 1,9862 | 1,9866 | 1,9853 | -0,0007 | -0,04% | 1:04:45 | |
BGN/TRY | 17,9184 | 17,9272 | 17,8662 | +0,0576 | +0,32% | 1:04:47 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 20/05 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 1:04:42 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 1:04:32 | |
GBP/BGN | 2,2974 | 2,2891 | 2,2882 | +0,0004 | +0,02% | 1:04:41 | |
PLN/BGN | 4,6016 | 4,6002 | 4,5963 | +0,0032 | +0,07% | 1:04:45 | |
USD/BGN | 1,8077 | 1,8023 | 1,8005 | +0,0002 | +0,01% | 1:04:29 | |
ILS/BGN | 0,4903 | 0,4889 | 0,4884 | +0,0049 | +1,01% | 1:02:20 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,741 | 51,749 | 51,686 | +0,003 | +0,01% | 1:04:37 | |
DKK/CZK | 3,3170 | 3,3140 | 3,3116 | +0,0004 | +0,01% | 1:04:39 | |
DKK/PLN | 0,5704 | 0,5703 | 0,5698 | +0,0006 | +0,11% | 1:05:02 | |
PLN/DKK | 1,7544 | 1,7551 | 1,7537 | -0,0006 | -0,03% | 1:04:43 | |
DKK/SEK | 1,5559 | 1,5566 | 1,5544 | -0,0001 | -0,01% | 1:04:45 | |
SEK/DKK | 0,6430 | 0,6435 | 0,6424 | 0,0000 | 0,00% | 1:04:27 | |
DKK/BGN | 0,2632 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 1:04:42 | |
DKK/CHF | 13,2602 | 13,2591 | 13,2469 | +0,0082 | +0,06% | 1:04:42 | |
CHF/DKK | 7,5419 | 7,5499 | 7,5408 | -0,0071 | -0,09% | 1:04:36 | |
DKK/NOK | 1,5587 | 1,5618 | 1,5558 | +0,0008 | +0,05% | 1:04:27 | |
NOK/DKK | 0,6418 | 0,6426 | 0,6416 | -0,0005 | -0,08% | 1:05:03 | |
DKK/UAH | 5,8164 | 5,7762 | 5,7761 | +0,0001 | +0,00% | 1:04:27 | |
UAH/DKK | 0,1743 | 0,1745 | 0,1731 | -0,0013 | -0,75% | 1:04:44 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,02% | 1:05:03 | |
EUR/DKK | 7,4616 | 7,4619 | 7,4601 | -0,0001 | -0,00% | 1:04:29 | |
DKK/GBP | 0,1146 | 0,1145 | 0,1145 | -0,0001 | -0,12% | 1:05:03 | |
GBP/DKK | 8,7316 | 8,7334 | 8,7293 | -0,0012 | -0,01% | 1:04:36 | |
DKK/RON | 0,6675 | 0,6668 | 0,6666 | -0,0000 | -0,00% | 1:05:03 | |
DKK/RUB | 13,2086 | 13,2111 | 13,2052 | -0,0474 | -0,36% | 1:04:04 | |
RUB/DKK | 0,0757 | 0,0757 | 0,0757 | +0,0003 | +0,35% | 1:04:10 | |
DKK/TRY | 4,6923 | 4,6907 | 4,6832 | -0,0068 | -0,15% | 1:05:03 | |
TRY/DKK | 0,2133 | 0,2135 | 0,2132 | +0,0003 | +0,15% | 1:04:13 | |
DKK/JPY | 22,7763 | 22,7770 | 22,7276 | +0,0348 | +0,15% | 1:05:04 | |
JPY/DKK | 0,04411 | 0,04400 | 0,04391 | -0,00010 | -0,23% | 1:04:29 | |
DKK/SGD | 0,1961 | 0,1961 | 0,1960 | 0,0000 | 0,00% | 1:04:32 | |
SGD/DKK | 5,0991 | 5,1030 | 5,0977 | -0,0007 | -0,01% | 1:04:29 | |
DKK/THB | 5,2656 | 5,2656 | 5,2537 | +0,0085 | +0,16% | 1:04:36 | |
THB/DKK | 0,1898 | 0,1902 | 0,1897 | -0,0003 | -0,17% | 1:04:12 | |
DKK/CNY | 1,0404 | 1,0341 | 1,0321 | +0,0014 | +0,14% | 1:04:42 | |
CNY/DKK | 0,9737 | 0,9689 | 0,9670 | -0,0013 | -0,13% | 1:04:38 | |
DKK/HKD | 1,1349 | 1,1355 | 1,1346 | +0,0001 | +0,01% | 1:04:43 | |
HKD/DKK | 0,8812 | 0,8814 | 0,8807 | -0,0001 | -0,01% | 1:04:38 | |
DKK/INR | 12,1287 | 12,1345 | 12,1212 | +0,0057 | +0,05% | 1:04:45 | |
INR/DKK | 0,08246 | 0,08248 | 0,08244 | +0,00009 | +0,11% | 1:05:05 | |
DKK/MYR | 0,6835 | 0,6831 | 0,6818 | +0,0010 | +0,15% | 1:04:27 | |
MYR/DKK | 1,4648 | 1,4667 | 1,4639 | -0,0020 | -0,14% | 1:04:35 | |
DKK/PHP | 8,4447 | 8,4617 | 8,4120 | -0,0053 | -0,06% | 1:04:27 | |
PHP/DKK | 0,1183 | 0,1187 | 0,1182 | -0,0007 | -0,58% | 1:04:09 | |
DKK/TWD | 4,7024 | 4,7009 | 4,6883 | +0,0057 | +0,12% | 1:04:27 | |
TWD/DKK | 0,2128 | 0,2132 | 0,2127 | -0,0004 | -0,18% | 1:04:14 | |
DKK/IDR | 2.332,58 | 2.334,88 | 2.331,80 | +4,88 | +0,21% | 1:05:03 | |
DKK/KRW | 198,50 | 198,51 | 198,08 | +0,96 | +0,49% | 1:05:03 | |
DKK/LKR | 44,12 | 43,67 | 43,65 | +0,20 | +0,46% | 1:05:03 | |
DKK/NPR | 19,64 | 19,42 | 19,41 | +0,09 | +0,46% | 1:05:03 | |
DKK/PKR | 40,76 | 40,55 | 40,54 | +0,16 | +0,39% | 1:05:03 | |
DKK/ZAR | 2,6467 | 2,6514 | 2,6426 | -0,0006 | -0,02% | 1:04:34 | |
ZAR/DKK | 0,3781 | 0,3784 | 0,3770 | 0,0000 | 0,00% | 1:04:39 | |
DKK/EGP | 6,7948 | 6,7904 | 6,7867 | -0,0465 | -0,68% | 1:05:03 | |
DKK/KES | 18,79 | 18,65 | 18,64 | -0,28 | -1,46% | 1:05:03 | |
DKK/MAD | 1,4891 | 1,4439 | 1,4433 | -0,0000 | -0,00% | 1:05:03 | |
DKK/NAD | 2,6478 | 2,6466 | 2,6454 | -0,0078 | -0,29% | 1:05:03 | |
DKK/XAF | 87,91 | 87,93 | 87,89 | +0,16 | +0,18% | 1:05:03 | |
DKK/AED | 0,5349 | 0,5346 | 0,5344 | +0,0001 | +0,02% | 1:04:42 | |
AED/DKK | 1,8706 | 1,8712 | 1,8701 | -0,0003 | -0,01% | 1:04:49 | |
DKK/BHD | 0,05526 | 0,05487 | 0,05484 | +0,00018 | +0,33% | 1:05:03 | |
DKK/ILS | 0,5370 | 0,5368 | 0,5364 | -0,0044 | -0,82% | 1:05:03 | |
ILS/DKK | 1,8634 | 1,8642 | 1,8630 | +0,0151 | +0,82% | 1:05:04 | |
DKK/JOD | 0,1036 | 0,1032 | 0,1032 | -0,0001 | -0,11% | 1:05:03 | |
DKK/LBP | 13.052,63 | 13.049,56 | 13.043,67 | +63,68 | +0,49% | 1:05:03 | |
DKK/OMR | 0,05622 | 0,05603 | 0,05601 | +0,00002 | +0,04% | 1:05:03 | |
DKK/QAR | 0,5302 | 0,5301 | 0,5298 | -0,0007 | -0,14% | 1:05:03 | |
DKK/SAR | 0,5466 | 0,5460 | 0,5457 | -0,0007 | -0,13% | 1:05:03 | |
SAR/DKK | 1,8325 | 1,8324 | 1,8316 | +0,0026 | +0,14% | 1:04:10 | |
DKK/COP | 564,654 | 557,953 | 557,944 | +0,009 | +0,00% | 1:04:43 | |
DKK/ARS | 129,3480 | 129,3825 | 129,3200 | +0,6072 | +0,47% | 1:05:03 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 1:04:47 | |
DKK/BRL | 0,7430 | 0,7431 | 0,7428 | -0,0009 | -0,12% | 1:04:03 | |
BRL/DKK | 1,3452 | 1,3468 | 1,3445 | -0,0023 | -0,17% | 1:04:32 | |
DKK/CLP | 129,55 | 129,50 | 129,44 | -0,30 | -0,23% | 1:05:03 | |
DKK/VES | 5,3235 | 5,3174 | 5,3150 | -0,0149 | -0,28% | 1:05:03 | |
VES/DKK | 0,1882 | 0,1881 | 0,1881 | +0,0005 | +0,29% | 1:04:15 | |
DKK/MXN | 2,4121 | 2,4118 | 2,4084 | +0,0004 | +0,02% | 1:04:27 | |
MXN/DKK | 0,4150 | 0,4152 | 0,4146 | -0,0001 | -0,02% | 1:04:35 | |
DKK/CAD | 0,1984 | 0,1984 | 0,1983 | 0,0000 | 0,01% | 1:04:03 | |
CAD/DKK | 5,0412 | 5,0443 | 5,0402 | -0,0034 | -0,07% | 1:05:04 | |
DKK/USD | 0,1456 | 0,1456 | 0,1455 | -0,0002 | -0,14% | 1:04:04 | |
USD/DKK | 6,8720 | 6,8727 | 6,8690 | -0,0015 | -0,02% | 1:04:58 | |
DKK/AUD | 0,2183 | 0,2183 | 0,2180 | +0,0008 | +0,35% | 1:05:03 | |
AUD/DKK | 4,5826 | 4,5860 | 4,5805 | +0,0004 | +0,01% | 1:04:36 | |
DKK/NZD | 0,2384 | 0,2384 | 0,2382 | +0,0006 | +0,24% | 1:05:03 | |
NZD/DKK | 4,1958 | 4,2011 | 4,1947 | -0,0007 | -0,02% | 1:04:34 | |
DKK/BBD | 0,3009 | 0,2942 | 0,2941 | +0,0014 | +0,48% | 1:05:03 | |
DKK/JMD | 23,00 | 22,77 | 22,76 | +0,14 | +0,60% | 1:05:03 | |
DKK/XCD | 0,3955 | 0,3934 | 0,3933 | -0,0005 | -0,14% | 1:05:03 | |
DKK/PAB | 0,1490 | 0,1457 | 0,1457 | +0,0007 | +0,50% | 1:05:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0862 | 1,0862 | 1,0856 | +0,0005 | +0,05% | 1:04:53 | |
USD/EUR | 0,9209 | 0,9212 | 0,9205 | -0,0002 | -0,02% | 1:04:32 | |
EUR/CAD | 1,4802 | 1,4803 | 1,4791 | +0,0009 | +0,06% | 1:04:53 | |
CAD/EUR | 0,6756 | 0,6761 | 0,6754 | -0,0006 | -0,09% | 1:04:36 | |
EUR/MXN | 17,9844 | 17,9951 | 17,9686 | +0,0026 | +0,01% | 1:04:30 | |
MXN/EUR | 0,05561 | 0,05564 | 0,05561 | +0,00020 | +0,37% | 1:04:07 | |
EUR/GBP | 0,8546 | 0,8548 | 0,8543 | 0,0000 | 0,00% | 1:04:47 | |
GBP/EUR | 1,1703 | 1,1705 | 1,1700 | -0,0001 | -0,01% | 1:04:43 | |
EUR/CHF | 0,9893 | 0,9893 | 0,9880 | +0,0005 | +0,05% | 1:04:46 | |
CHF/EUR | 1,0109 | 1,0118 | 1,0108 | -0,0007 | -0,07% | 1:04:45 | |
EUR/NOK | 11,6343 | 11,6290 | 11,6083 | +0,0072 | +0,06% | 1:05:01 | |
NOK/EUR | 0,0860 | 0,0861 | 0,0860 | -0,0002 | -0,23% | 1:04:08 | |
EUR/DKK | 7,4616 | 7,4619 | 7,4601 | -0,0001 | -0,00% | 1:04:29 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,02% | 1:05:03 | |
EUR/PLN | 4,2577 | 4,2555 | 4,2514 | +0,0048 | +0,11% | 1:04:51 | |
PLN/EUR | 0,2351 | 0,2352 | 0,2350 | +0,0004 | +0,15% | 1:04:09 | |
EUR/SEK | 11,6086 | 11,6143 | 11,5934 | +0,0035 | +0,03% | 1:05:00 | |
SEK/EUR | 0,0862 | 0,0862 | 0,0861 | +0,0003 | +0,34% | 1:04:11 | |
EUR/TRY | 35,0445 | 35,0227 | 34,9714 | +0,0001 | +0,00% | 1:04:50 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0286 | 0,0001 | 0,18% | 1:04:13 | |
EUR/HUF | 386,311 | 386,078 | 385,637 | -0,014 | -0,00% | 1:04:57 | |
HUF/EUR | 0,002595 | 0,002592 | 0,002590 | +0,000008 | +0,33% | 1:04:18 | |
EUR/CZK | 24,7280 | 24,7249 | 24,7073 | +0,0028 | +0,01% | 1:04:40 | |
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 1:04:27 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 1:04:30 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 1:04:32 | |
EUR/BYN | 3,5625 | 3,5575 | 3,5464 | +0,0111 | +0,31% | 1:04:32 | |
BYN/EUR | 0,2815 | 0,2811 | 0,2811 | -0,0009 | -0,31% | 0:01:51 | |
EUR/ISK | 152,310 | 150,305 | 150,170 | +0,135 | +0,09% | 1:04:45 | |
EUR/MDL | 19,4920 | 19,1920 | 19,1780 | +0,0140 | +0,07% | 1:04:30 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 1:04:32 | |
EUR/RON | 4,9755 | 4,9757 | 4,9723 | -0,0002 | -0,00% | 1:04:32 | |
EUR/RSD | 117,266 | 117,143 | 117,139 | -0,001 | -0,00% | 1:04:32 | |
EUR/RUB | 98,502 | 98,515 | 98,361 | +0,136 | +0,14% | 1:04:32 | |
RUB/EUR | 0,01015 | 0,01015 | 0,01015 | +0,00003 | +0,31% | 1:04:10 | |
EUR/SDR | 0,0000 | 0,8194 | 0,8194 | +0,0002 | +0,02% | 20/05 | |
EUR/UAH | 43,3962 | 43,0962 | 42,7664 | +0,3298 | +0,77% | 1:04:37 | |
EUR/AMD | 391,300 | 391,300 | 390,600 | +0,700 | +0,18% | 1:04:27 | |
EUR/GEL | 3,0028 | 2,9708 | 2,9694 | +0,0476 | +1,63% | 1:04:18 | |
GEL/EUR | 0,3404 | 0,3368 | 0,3367 | -0,0055 | -1,60% | 1:04:18 | |
EUR/JPY | 169,93 | 169,94 | 169,55 | +0,27 | +0,16% | 1:04:55 | |
JPY/EUR | 0,58870 | 0,58975 | 0,58845 | -0,00080 | -0,14% | 1:04:44 | |
EUR/THB | 39,319 | 39,284 | 39,199 | +0,063 | +0,16% | 1:04:43 | |
EUR/SGD | 1,4633 | 1,4636 | 1,4621 | +0,0002 | +0,01% | 1:05:04 | |
SGD/EUR | 0,6834 | 0,6839 | 0,6832 | -0,0001 | -0,01% | 1:04:29 | |
EUR/HKD | 8,4672 | 8,4723 | 8,4647 | -0,0002 | -0,00% | 1:04:38 | |
HKD/EUR | 0,1181 | 0,1181 | 0,1181 | +0,0002 | +0,20% | 1:04:04 | |
EUR/KRW | 1.481,28 | 1.481,54 | 1.475,31 | +4,66 | +0,32% | 1:04:44 | |
KRW/EUR | 0,000675 | 0,000677 | 0,000675 | -0,000003 | -0,51% | 1:04:17 | |
EUR/AFN | 79,120 | 78,120 | 77,880 | +0,240 | +0,31% | 1:04:27 | |
EUR/BDT | 127,725 | 127,194 | 127,124 | +0,607 | +0,48% | 1:04:49 | |
EUR/BND | 1,4881 | 1,4631 | 1,4607 | +0,0024 | +0,16% | 1:04:32 | |
EUR/CNY | 7,8588 | 7,8588 | 7,8544 | +0,0048 | +0,06% | 1:04:49 | |
CNY/EUR | 0,1273 | 0,1273 | 0,1273 | -0,0001 | -0,05% | 1:05:02 | |
EUR/IDR | 17.602,0 | 17.372,0 | 17.313,0 | +59,0 | +0,34% | 1:04:45 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:04:37 | |
EUR/INR | 90,5730 | 90,5020 | 90,4290 | +0,0520 | +0,06% | 1:04:45 | |
INR/EUR | 0,01106 | 0,01105 | 0,01105 | -0,00002 | -0,22% | 1:03:15 | |
EUR/KHR | 4.525,00 | 4.425,00 | 4.420,00 | +5,00 | +0,11% | 1:04:30 | |
EUR/KZT | 481,380 | 481,295 | 481,025 | +0,380 | +0,08% | 1:04:49 | |
EUR/LAK | 23.453,0 | 23.203,0 | 23.134,0 | +69,0 | +0,30% | 1:04:30 | |
EUR/LKR | 329,250 | 325,750 | 324,840 | +0,910 | +0,28% | 1:04:30 | |
EUR/MMK | 2.304,800 | 2.282,800 | 2.276,100 | +6,700 | +0,29% | 1:04:32 | |
EUR/MOP | 8,9332 | 8,7332 | 8,7105 | +0,0227 | +0,26% | 1:04:37 | |
EUR/MYR | 5,1636 | 5,0836 | 5,0748 | +0,0088 | +0,17% | 1:04:42 | |
EUR/NPR | 146,567 | 144,867 | 144,497 | +0,370 | +0,26% | 1:04:30 | |
EUR/PHP | 63,081 | 63,128 | 62,917 | -0,091 | -0,14% | 1:04:30 | |
EUR/PKR | 302,811 | 302,642 | 302,475 | +0,308 | +0,10% | 1:04:31 | |
EUR/TWD | 35,079 | 35,074 | 34,980 | +0,044 | +0,13% | 1:04:37 | |
TWD/EUR | 0,02851 | 0,02858 | 0,02851 | -0,00005 | -0,19% | 1:04:14 | |
EUR/UZS | 13.835,00 | 13.800,00 | 13.786,00 | +14,00 | +0,10% | 1:04:37 | |
EUR/VND | 27.671,0 | 27.671,0 | 27.583,0 | +88,0 | +0,32% | 1:04:38 | |
EUR/AZN | 1,8497 | 1,8497 | 1,8455 | +0,0042 | +0,23% | 1:04:27 | |
EUR/TJS | 11,9197 | 11,7947 | 11,7380 | +0,0567 | +0,48% | 1:04:27 | |
EUR/CNH | 7,8710 | 7,8705 | 7,8650 | +0,0029 | +0,04% | 1:04:47 | |
EUR/AUD | 1,6282 | 1,6288 | 1,6270 | -0,0004 | -0,02% | 1:04:55 | |
AUD/EUR | 0,6143 | 0,6146 | 0,6140 | 0,0000 | 0,00% | 1:04:41 | |
EUR/NZD | 1,7788 | 1,7789 | 1,7759 | +0,0002 | +0,01% | 1:04:52 | |
NZD/EUR | 0,5624 | 0,5628 | 0,5622 | -0,0001 | -0,02% | 1:04:36 | |
EUR/FJD | 2,4662 | 2,4538 | 2,4532 | +0,0002 | +0,01% | 1:04:45 | |
EUR/PGK | 4,3030 | 4,2230 | 4,2090 | +0,0140 | +0,33% | 1:04:30 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 1:04:38 | |
EUR/ILS | 4,0074 | 4,0090 | 4,0002 | +0,0064 | +0,16% | 1:04:54 | |
ILS/EUR | 0,2498 | 0,2499 | 0,2497 | +0,0021 | +0,84% | 1:05:04 | |
EUR/AED | 3,9912 | 3,9889 | 3,9875 | +0,0008 | +0,02% | 1:04:27 | |
AED/EUR | 0,2508 | 0,2508 | 0,2507 | 0,0000 | 0,00% | 1:05:03 | |
EUR/BHD | 0,4123 | 0,4094 | 0,4092 | 0,0000 | 0,00% | 1:04:32 | |
BHD/EUR | 2,4612 | 2,4439 | 2,4427 | 0,0000 | 0,00% | 1:04:42 | |
EUR/IQD | 1.454,10 | 1.424,10 | 1.419,80 | +4,30 | +0,30% | 1:04:45 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +-50,4 | +-0,11% | 17/05 | |
EUR/JOD | 0,7773 | 0,7698 | 0,7696 | +0,0001 | +0,01% | 1:04:45 | |
JOD/EUR | 1,3706 | 1,3062 | 1,3048 | +0,0065 | +0,50% | 1:04:17 | |
EUR/KWD | 0,3344 | 0,3334 | 0,3333 | +0,0001 | +0,03% | 1:04:30 | |
KWD/EUR | 3,0105 | 3,0003 | 2,9995 | -0,0032 | -0,11% | 0:55:17 | |
EUR/LBP | 97.386,40 | 97.346,40 | 97.057,60 | +288,80 | +0,30% | 1:04:30 | |
EUR/OMR | 0,4195 | 0,4180 | 0,4178 | +0,0001 | +0,02% | 1:04:30 | |
EUR/QAR | 4,1144 | 3,9644 | 3,9528 | +0,0116 | +0,29% | 1:04:32 | |
EUR/SAR | 4,0778 | 4,0733 | 4,0716 | -0,0005 | -0,01% | 1:04:32 | |
SAR/EUR | 0,2455 | 0,2456 | 0,2455 | +0,0003 | +0,14% | 1:04:10 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 20/05 | |
EUR/ZAR | 19,7503 | 19,7829 | 19,7141 | +0,0001 | +0,00% | 1:04:57 | |
ZAR/EUR | 0,05066 | 0,05070 | 0,05065 | 0,00001 | 0,02% | 1:04:16 | |
EUR/BIF | 3.141,90 | 3.113,90 | 3.109,40 | +4,50 | +0,14% | 1:04:32 | |
EUR/BWP | 14,8500 | 14,6900 | 14,6860 | +0,0040 | +0,03% | 1:04:32 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 1:04:45 | |
EUR/DJF | 198,05 | 193,55 | 193,00 | +0,55 | +0,29% | 1:04:45 | |
EUR/DZD | 146,640 | 146,140 | 145,842 | +0,029 | +0,02% | 1:04:45 | |
EUR/EGP | 50,6750 | 50,6600 | 50,6340 | +0,0110 | +0,02% | 1:04:45 | |
EGP/EUR | 0,01974 | 0,01975 | 0,01974 | +0,00013 | +0,68% | 1:04:17 | |
EUR/ETB | 62,6957 | 62,4457 | 62,2552 | +0,1905 | +0,31% | 1:04:45 | |
EUR/GHS | 15,6941 | 15,6413 | 15,6327 | +0,0622 | +0,40% | 1:04:49 | |
GHS/EUR | 0,0640 | 0,0645 | 0,0639 | -0,0006 | -0,93% | 1:04:38 | |
EUR/GMD | 73,866 | 73,781 | 73,595 | -0,186 | -0,25% | 1:04:45 | |
EUR/GNF | 9.434,00 | 9.344,00 | 9.316,00 | +28,00 | +0,30% | 1:04:45 | |
EUR/KES | 140,640 | 141,440 | 139,140 | -2,300 | -1,63% | 1:04:45 | |
EUR/LSL | 20,0274 | 19,8295 | 19,7974 | -0,0321 | -0,16% | 1:04:30 | |
EUR/LYD | 5,2840 | 5,2540 | 5,2389 | +0,0151 | +0,29% | 1:04:30 | |
EUR/MAD | 11,1114 | 10,7913 | 10,7714 | -0,0199 | -0,18% | 1:04:30 | |
MAD/EUR | 0,09586 | 0,09293 | 0,09293 | +0,00017 | +0,19% | 0:01:20 | |
EUR/MGA | 4.864,00 | 4.814,00 | 4.803,00 | +11,00 | +0,23% | 1:04:32 | |
EUR/MRU | 43,910 | 43,210 | 42,920 | +0,290 | +0,68% | 1:04:41 | |
EUR/MUR | 51,390 | 49,890 | 49,870 | +0,010 | +0,02% | 1:04:41 | |
EUR/MWK | 1.888,800 | 1.884,800 | 1.879,200 | +5,600 | +0,30% | 1:04:42 | |
EUR/NAD | 20,0274 | 19,8295 | 19,7974 | -0,0321 | -0,16% | 1:04:30 | |
EUR/NGN | 1.635,810 | 1.658,300 | 1.632,810 | -25,490 | -1,54% | 1:04:30 | |
EUR/RWF | 1.420,600 | 1.405,600 | 1.403,200 | +2,400 | +0,17% | 1:04:32 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 1:04:34 | |
EUR/SDG | 656,2578 | 653,5876 | 652,9982 | -0,5894 | -0,09% | 1:04:34 | |
EUR/SOS | 661,30 | 621,30 | 619,40 | +1,90 | +0,31% | 1:04:34 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 1:04:34 | |
EUR/SZL | 20,0010 | 19,8240 | 19,8010 | -0,0230 | -0,12% | 1:04:34 | |
EUR/TND | 3,4079 | 3,3919 | 3,3823 | +0,0096 | +0,28% | 1:04:34 | |
EUR/TZS | 2.873,60 | 2.823,60 | 2.812,60 | +11,00 | +0,39% | 1:04:37 | |
EUR/UGX | 4.171,00 | 4.126,00 | 4.086,00 | +40,00 | +0,98% | 1:04:37 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 1:04:38 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 1:04:38 | |
EUR/ZMW | 28,12 | 28,07 | 27,67 | +0,41 | +1,47% | 1:04:38 | |
EUR/MZN | 70,13 | 69,49 | 69,43 | -0,06 | -0,09% | 1:04:41 | |
EUR/AOA | 938,74 | 929,65 | 923,18 | +9,65 | +1,05% | 1:04:48 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 1:05:02 | |
EUR/BBD | 2,2449 | 2,1949 | 2,1884 | +0,0065 | +0,30% | 1:04:32 | |
EUR/BSD | 1,0941 | 1,0871 | 1,0839 | +0,0032 | +0,30% | 1:04:32 | |
EUR/CUP | 26,1190 | 26,0890 | 26,0120 | +0,0770 | +0,30% | 1:04:41 | |
EUR/DOP | 64,400 | 63,600 | 63,490 | +0,110 | +0,17% | 1:04:45 | |
EUR/HTG | 145,120 | 144,150 | 144,120 | -0,030 | -0,02% | 1:04:45 | |
EUR/JMD | 171,649 | 169,849 | 169,140 | +0,709 | +0,42% | 1:04:45 | |
EUR/KYD | 0,9259 | 0,9059 | 0,9033 | +0,0026 | +0,29% | 1:04:30 | |
EUR/TTD | 7,5300 | 7,3800 | 7,3600 | +0,0200 | +0,27% | 1:04:34 | |
EUR/XCD | 2,9507 | 2,9355 | 2,9342 | -0,0039 | -0,13% | 1:05:03 | |
EUR/ARS | 965,1603 | 965,3247 | 963,9527 | +0,2532 | +0,03% | 1:04:27 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 1:04:44 | |
EUR/BOB | 7,7120 | 7,5120 | 7,4890 | +0,0230 | +0,31% | 1:04:45 | |
EUR/BRL | 5,5739 | 5,5489 | 5,5436 | +0,0053 | +0,10% | 1:04:32 | |
BRL/EUR | 0,1804 | 0,1805 | 0,1804 | -0,0001 | -0,03% | 1:04:44 | |
EUR/CLP | 982,530 | 974,600 | 968,530 | -6,070 | -0,62% | 1:04:41 | |
EUR/COP | 4.212,90 | 4.162,90 | 4.148,10 | +14,80 | +0,36% | 1:04:20 | |
EUR/PEN | 4,1434 | 4,0634 | 4,0476 | +0,0158 | +0,39% | 1:04:30 | |
PEN/EUR | 0,2470 | 0,2459 | 0,2458 | +0,0011 | +0,45% | 1:04:49 | |
EUR/PYG | 8.268,00 | 8.138,00 | 8.121,00 | +17,00 | +0,21% | 1:04:32 | |
EUR/UYU | 42,770 | 42,170 | 41,990 | +0,180 | +0,43% | 1:04:37 | |
EUR/VES | 39,7467 | 39,6810 | 39,6741 | -0,0069 | -0,02% | 1:04:38 | |
VES/EUR | 0,02521 | 0,02522 | 0,02521 | +0,00007 | +0,28% | 1:04:15 | |
EUR/BZD | 2,2412 | 2,1912 | 2,1847 | +0,0065 | +0,30% | 1:04:32 | |
EUR/CRC | 570,400 | 556,400 | 554,705 | +1,695 | +0,31% | 1:04:41 | |
EUR/GTQ | 8,6461 | 8,4460 | 8,4210 | +0,0251 | +0,30% | 1:04:45 | |
EUR/HNL | 27,3680 | 26,8680 | 26,8360 | +0,0320 | +0,12% | 1:04:45 | |
EUR/NIO | 40,5100 | 40,0100 | 39,9000 | +0,1100 | +0,28% | 1:04:30 | |
EUR/PAB | 1,1121 | 1,0871 | 1,0838 | +0,0033 | +0,30% | 1:04:30 | |
EUR/SVC | 9,7520 | 9,5120 | 9,4840 | +0,0280 | +0,30% | 1:04:34 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,1810 | 33,1810 | 33,1810 | -0,6609 | -1,95% | 0:01:21 | |
GEL/EUR | 0,3404 | 0,3368 | 0,3367 | -0,0055 | -1,60% | 1:04:18 | |
EUR/GEL | 3,0028 | 2,9708 | 2,9694 | +0,0476 | +1,63% | 1:04:18 | |
GEL/TRY | 11,9194 | 11,8091 | 11,7683 | +0,1599 | +1,38% | 1:04:47 | |
USD/GEL | 2,7650 | 2,8287 | 2,6875 | +0,0650 | +2,43% | 20/05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00667 | 0,00658 | 0,00657 | 0,00000 | 0,00% | 1:04:27 | |
CHF/ISK | 152,28 | 152,08 | 151,92 | -0,07 | -0,05% | 1:05:03 | |
ISK/CZK | 0,1648 | 0,1645 | 0,1644 | +0,0001 | +0,09% | 1:05:05 | |
ISK/HUF | 2,5691 | 2,5684 | 2,5666 | -0,0078 | -0,30% | 1:05:05 | |
HUF/ISK | 0,3905 | 0,3896 | 0,3893 | +0,0012 | +0,31% | 1:05:04 | |
ISK/RUB | 0,6557 | 0,6558 | 0,6555 | -0,0023 | -0,36% | 1:05:05 | |
RUB/ISK | 1,5283 | 1,5255 | 1,5248 | +0,0052 | +0,34% | 1:04:10 | |
EUR/ISK | 152,310 | 150,305 | 150,170 | +0,135 | +0,09% | 1:04:45 | |
GBP/ISK | 176,266 | 176,409 | 175,849 | -0,013 | -0,01% | 1:04:43 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 20/05 | |
NOK/ISK | 12,95 | 12,94 | 12,92 | -0,03 | -0,21% | 1:04:08 | |
PLN/ISK | 35,41 | 35,35 | 35,33 | +0,05 | +0,15% | 1:04:09 | |
TRY/ISK | 4,30 | 4,30 | 4,29 | 0,01 | 0,15% | 1:04:13 | |
ISK/CLP | 6,4301 | 6,4283 | 6,4255 | -0,0152 | -0,24% | 1:05:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,46% | 1:05:01 | |
BRL/ISK | 27,15 | 27,13 | 27,11 | +0,02 | +0,08% | 1:03:58 | |
VES/ISK | 3,80 | 3,79 | 3,79 | 0,01 | 0,26% | 1:04:15 | |
ISK/INR | 0,6020 | 0,6021 | 0,6018 | -0,0007 | -0,12% | 1:05:05 | |
INR/ISK | 1,6647 | 1,6617 | 1,6608 | +0,0020 | +0,12% | 1:05:05 | |
ISK/JPY | 1,1305 | 1,1307 | 1,1296 | +0,0028 | +0,24% | 1:05:05 | |
JPY/ISK | 0,8866 | 0,8853 | 0,8844 | -0,0022 | -0,25% | 1:05:06 | |
ISK/KRW | 9,8523 | 9,8548 | 9,8324 | +0,0470 | +0,48% | 1:05:05 | |
ISK/PHP | 0,4192 | 0,4200 | 0,4181 | +0,0016 | +0,38% | 1:05:05 | |
PHP/ISK | 2,3871 | 2,3919 | 2,3808 | -0,0139 | -0,58% | 1:04:09 | |
ISK/IDR | 115,78 | 115,91 | 115,74 | +0,23 | +0,20% | 1:05:05 | |
ISK/PKR | 2,0230 | 2,0132 | 2,0123 | +0,0077 | +0,38% | 1:05:05 | |
PKR/ISK | 0,4979 | 0,4969 | 0,4967 | -0,0019 | -0,38% | 1:04:09 | |
ISK/THB | 0,2617 | 0,2616 | 0,2610 | +0,0005 | +0,18% | 1:05:05 | |
THB/ISK | 3,8312 | 3,8312 | 3,8222 | -0,0065 | -0,17% | 1:04:13 | |
ISK/LKR | 2,1901 | 2,1677 | 2,1667 | +0,0098 | +0,46% | 1:05:05 | |
ISK/NPR | 0,9749 | 0,9640 | 0,9636 | +0,0041 | +0,43% | 1:05:05 | |
CNY/ISK | 19,17 | 19,13 | 19,13 | -0,01 | -0,03% | 1:04:02 | |
HKD/ISK | 17,79 | 17,75 | 17,74 | +0,04 | +0,21% | 1:04:04 | |
SGD/ISK | 102,93 | 102,74 | 102,69 | -0,04 | -0,04% | 1:04:12 | |
TWD/ISK | 4,2946 | 4,2960 | 4,2850 | -0,0080 | -0,19% | 1:04:14 | |
ISK/XAF | 4,3634 | 4,3650 | 4,3631 | +0,0077 | +0,18% | 1:05:05 | |
ISK/KES | 0,9327 | 0,9259 | 0,9255 | -0,0137 | -1,46% | 1:05:05 | |
ISK/XOF | 4,3633 | 4,3650 | 4,3631 | +0,0076 | +0,17% | 1:05:05 | |
ZAR/ISK | 7,63 | 7,62 | 7,61 | 0,00 | 0,04% | 1:04:16 | |
ISK/JMD | 1,1418 | 1,1302 | 1,1298 | +0,0067 | +0,60% | 1:05:05 | |
ISK/LBP | 647,86 | 647,78 | 647,50 | +3,11 | +0,48% | 1:05:05 | |
ISK/ILS | 0,02666 | 0,02664 | 0,02663 | -0,00022 | -0,83% | 1:04:18 | |
ILS/ISK | 37,62 | 37,55 | 37,53 | +0,31 | +0,84% | 1:05:04 | |
AED/ISK | 37,76 | 37,69 | 37,67 | +0,06 | +0,15% | 1:05:01 | |
SAR/ISK | 36,98 | 36,91 | 36,90 | +0,05 | +0,12% | 1:04:11 | |
USD/ISK | 138,710 | 138,810 | 138,380 | -0,030 | -0,02% | 1:04:32 | |
CAD/ISK | 101,76 | 101,59 | 101,53 | -0,02 | -0,02% | 1:04:02 | |
MXN/ISK | 8,3786 | 8,3636 | 8,3578 | +0,0332 | +0,40% | 1:05:06 | |
AUD/ISK | 92,45 | 92,39 | 92,28 | +0,15 | +0,16% | 1:04:48 | |
NZD/ISK | 84,68 | 84,57 | 84,50 | -0,20 | -0,24% | 1:04:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,005 | +0,01% | 1:04:32 | |
USD/MKD | 57,142 | 56,737 | 56,707 | +0,021 | +0,04% | 1:04:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1105 | 5,1100 | 5,1096 | -0,0537 | -1,04% | 1:04:44 | |
EUR/MDL | 19,4920 | 19,1920 | 19,1780 | +0,0140 | +0,07% | 1:04:30 | |
USD/MDL | 17,9476 | 17,6727 | 17,6665 | +0,0049 | +0,03% | 1:04:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,6217 | 14,6213 | 14,5889 | +0,0119 | +0,08% | 1:04:37 | |
JPY/NOK | 0,06863 | 0,06857 | 0,06839 | -0,00010 | -0,15% | 1:04:29 | |
NOK/INR | 7,7833 | 7,7959 | 7,7816 | -0,0016 | -0,02% | 1:04:43 | |
INR/NOK | 0,1286 | 0,1285 | 0,1284 | +0,0004 | +0,33% | 1:05:05 | |
NOK/CNY | 0,6759 | 0,6762 | 0,6757 | -0,0012 | -0,18% | 1:04:08 | |
CNY/NOK | 1,4810 | 1,4799 | 1,4788 | +0,0026 | +0,18% | 1:05:02 | |
NOK/IDR | 1.498,21 | 1.499,17 | 1.497,11 | +1,11 | +0,07% | 1:04:08 | |
NOK/KRW | 127,39 | 127,40 | 127,18 | +0,38 | +0,30% | 1:04:08 | |
NOK/LKR | 28,31 | 28,04 | 28,01 | +0,07 | +0,26% | 1:04:08 | |
NOK/MYR | 0,4385 | 0,4385 | 0,4377 | -0,0010 | -0,23% | 1:04:08 | |
NOK/HKD | 0,7284 | 0,7289 | 0,7282 | -0,0031 | -0,42% | 1:04:08 | |
HKD/NOK | 1,3744 | 1,3733 | 1,3719 | +0,0058 | +0,43% | 1:04:05 | |
NOK/NPR | 12,60 | 12,47 | 12,46 | +0,03 | +0,22% | 1:04:08 | |
NOK/PHP | 5,4346 | 5,4325 | 5,4068 | +0,0202 | +0,37% | 1:04:08 | |
PHP/NOK | 0,1844 | 0,1849 | 0,1841 | -0,0007 | -0,37% | 1:04:09 | |
NOK/PKR | 26,15 | 26,04 | 26,02 | +0,04 | +0,16% | 1:04:08 | |
NOK/SGD | 0,1259 | 0,1259 | 0,1258 | -0,0002 | -0,18% | 1:04:08 | |
SGD/NOK | 7,9531 | 7,9463 | 7,9399 | +0,0136 | +0,17% | 1:04:12 | |
NOK/THB | 3,3824 | 3,3815 | 3,3759 | -0,0014 | -0,04% | 1:04:08 | |
THB/NOK | 0,2960 | 0,2962 | 0,2957 | +0,0001 | +0,04% | 1:04:13 | |
NOK/TWD | 3,0179 | 3,0165 | 3,0109 | -0,0007 | -0,02% | 1:04:08 | |
TWD/NOK | 0,3318 | 0,3321 | 0,3315 | 0,0001 | 0,02% | 1:04:14 | |
NOK/DKK | 0,6418 | 0,6426 | 0,6416 | -0,0005 | -0,08% | 1:05:03 | |
DKK/NOK | 1,5587 | 1,5618 | 1,5558 | +0,0008 | +0,05% | 1:04:27 | |
NOK/SEK | 0,9988 | 1,0034 | 0,9844 | -0,0005 | -0,05% | 1:04:32 | |
SEK/NOK | 1,0025 | 1,0202 | 0,9997 | +0,0005 | +0,05% | 1:04:27 | |
NOK/CHF | 0,0851 | 0,0852 | 0,0850 | -0,0001 | -0,06% | 1:04:46 | |
CHF/NOK | 11,7584 | 11,7612 | 11,7437 | -0,0026 | -0,02% | 1:04:34 | |
NOK/CZK | 2,1312 | 2,1272 | 2,1255 | -0,0022 | -0,10% | 1:05:07 | |
NOK/EUR | 0,0860 | 0,0861 | 0,0860 | -0,0002 | -0,23% | 1:04:08 | |
EUR/NOK | 11,6343 | 11,6290 | 11,6083 | +0,0072 | +0,06% | 1:05:01 | |
NOK/GBP | 0,07350 | 0,07354 | 0,07349 | -0,00027 | -0,36% | 1:04:08 | |
GBP/NOK | 13,6089 | 13,6079 | 13,5826 | +0,0014 | +0,01% | 1:04:43 | |
NOK/HUF | 33,22 | 33,21 | 33,18 | -0,16 | -0,49% | 1:05:07 | |
NOK/ISK | 12,95 | 12,94 | 12,92 | -0,03 | -0,21% | 1:04:08 | |
NOK/PLN | 0,3660 | 0,3661 | 0,3658 | -0,0013 | -0,36% | 1:04:08 | |
PLN/NOK | 2,7357 | 2,7336 | 2,7318 | +0,0098 | +0,36% | 1:04:10 | |
NOK/RON | 0,4283 | 0,4281 | 0,4278 | -0,0008 | -0,19% | 1:04:08 | |
NOK/RUB | 8,4766 | 8,4819 | 8,4754 | -0,0471 | -0,55% | 1:04:08 | |
RUB/NOK | 0,1181 | 0,1180 | 0,1179 | +0,0007 | +0,57% | 1:04:10 | |
NOK/TRY | 3,0108 | 3,0112 | 3,0065 | -0,0105 | -0,35% | 1:04:08 | |
TRY/NOK | 0,3326 | 0,3326 | 0,3321 | +0,0012 | +0,35% | 1:04:13 | |
NOK/AED | 0,3432 | 0,3433 | 0,3430 | -0,0011 | -0,33% | 1:05:07 | |
AED/NOK | 2,9158 | 2,9165 | 2,9107 | +0,0022 | +0,08% | 1:04:47 | |
NOK/BHD | 0,03546 | 0,03523 | 0,03520 | +0,00005 | +0,13% | 1:05:07 | |
NOK/ILS | 0,3446 | 0,3445 | 0,3443 | -0,0035 | -1,01% | 1:05:07 | |
ILS/NOK | 2,9061 | 2,9046 | 2,9024 | +0,0293 | +1,02% | 1:05:05 | |
NOK/JOD | 0,06645 | 0,06626 | 0,06621 | -0,00022 | -0,33% | 1:05:07 | |
NOK/LBP | 8.375,70 | 8.378,12 | 8.371,71 | +23,81 | +0,29% | 1:04:08 | |
NOK/OMR | 0,03608 | 0,03597 | 0,03594 | -0,00005 | -0,15% | 1:04:08 | |
NOK/QAR | 0,3402 | 0,3403 | 0,3401 | -0,0012 | -0,36% | 1:04:08 | |
NOK/SAR | 0,3507 | 0,3505 | 0,3503 | -0,0012 | -0,35% | 1:04:08 | |
SAR/NOK | 2,8573 | 2,8550 | 2,8528 | +0,0095 | +0,34% | 1:04:11 | |
NOK/ARS | 83,0071 | 83,0646 | 83,0004 | +0,2268 | +0,27% | 1:05:07 | |
ARS/NOK | 0,0120 | 0,0121 | 0,0120 | 0,0000 | 0,00% | 1:04:46 | |
NOK/BRL | 0,4768 | 0,4771 | 0,4767 | -0,0015 | -0,31% | 1:04:08 | |
BRL/NOK | 2,0980 | 2,0984 | 2,0945 | +0,0013 | +0,06% | 1:03:57 | |
NOK/CLP | 83,14 | 83,14 | 83,08 | -0,35 | -0,42% | 1:05:07 | |
NOK/VES | 3,42 | 3,41 | 3,41 | -0,01 | -0,40% | 1:04:08 | |
VES/NOK | 0,2934 | 0,2931 | 0,2929 | +0,0014 | +0,49% | 1:04:15 | |
NOK/AUD | 0,1401 | 0,1401 | 0,1400 | +0,0002 | +0,13% | 1:05:07 | |
AUD/NOK | 7,1425 | 7,1439 | 7,1294 | +0,0028 | +0,04% | 1:04:32 | |
NOK/NZD | 0,1530 | 0,1530 | 0,1529 | 0,0001 | 0,06% | 1:04:08 | |
NZD/NOK | 6,5432 | 6,5412 | 6,5342 | -0,0016 | -0,03% | 1:04:09 | |
NOK/BBD | 0,1931 | 0,1889 | 0,1887 | +0,0005 | +0,28% | 1:05:07 | |
NOK/JMD | 14,76 | 14,62 | 14,61 | +0,06 | +0,39% | 1:05:07 | |
NOK/XCD | 0,2538 | 0,2526 | 0,2524 | -0,0009 | -0,36% | 1:04:08 | |
NOK/CAD | 0,1273 | 0,1273 | 0,1273 | -0,0002 | -0,19% | 1:04:08 | |
CAD/NOK | 7,8576 | 7,8596 | 7,8468 | -0,0014 | -0,02% | 1:04:34 | |
NOK/MXN | 1,5468 | 1,5473 | 1,5459 | -0,0091 | -0,58% | 1:05:07 | |
MXN/NOK | 0,6472 | 0,6469 | 0,6463 | +0,0038 | +0,59% | 1:05:06 | |
NOK/USD | 0,0935 | 0,0935 | 0,0934 | -0,0003 | -0,36% | 1:04:08 | |
USD/NOK | 10,7151 | 10,7126 | 10,6918 | +0,0064 | +0,06% | 1:05:05 | |
NOK/EGP | 4,3605 | 4,3596 | 4,3555 | -0,0385 | -0,87% | 1:05:07 | |
NOK/KES | 12,06 | 11,98 | 11,96 | -0,20 | -1,66% | 1:05:07 | |
NOK/MAD | 0,9556 | 0,9270 | 0,9262 | -0,0018 | -0,20% | 1:05:07 | |
NOK/NAD | 1,6992 | 1,6992 | 1,6979 | -0,0084 | -0,49% | 1:05:07 | |
NOK/XAF | 56,41 | 56,45 | 56,41 | -0,01 | -0,02% | 1:04:08 | |
NOK/XOF | 56,41 | 56,45 | 56,41 | -0,01 | -0,02% | 1:04:08 | |
NOK/ZAR | 1,6986 | 1,6981 | 1,6969 | -0,0039 | -0,23% | 1:04:08 | |
ZAR/NOK | 0,5895 | 0,5894 | 0,5870 | +0,0004 | +0,07% | 1:04:34 | |
NOK/PAB | 0,0956 | 0,0936 | 0,0935 | +0,0002 | +0,27% | 1:05:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,9680 | 39,9570 | 39,8535 | +0,0510 | +0,13% | 1:04:37 | |
JPY/PLN | 0,02505 | 0,02510 | 0,02503 | 0,00000 | 0,00% | 1:04:34 | |
PLN/CNY | 1,8472 | 1,8478 | 1,8467 | +0,0032 | +0,18% | 1:04:09 | |
CNY/PLN | 0,5418 | 0,5415 | 0,5412 | -0,0009 | -0,17% | 1:05:02 | |
PLN/HKD | 1,9908 | 1,9916 | 1,9903 | -0,0013 | -0,07% | 1:04:09 | |
HKD/PLN | 0,5025 | 0,5025 | 0,5020 | +0,0001 | +0,02% | 1:04:39 | |
PLN/IDR | 4.094,82 | 4.095,75 | 4.091,62 | +17,72 | +0,44% | 1:04:09 | |
PLN/INR | 21,27 | 21,28 | 21,26 | +0,01 | +0,07% | 1:04:09 | |
PLN/KRW | 348,19 | 348,17 | 347,47 | +2,28 | +0,66% | 1:04:10 | |
PLN/LKR | 77,39 | 76,61 | 76,56 | +0,47 | +0,62% | 1:04:10 | |
PLN/MYR | 1,1986 | 1,1984 | 1,1958 | +0,0017 | +0,14% | 1:04:10 | |
PLN/NPR | 34,45 | 34,07 | 34,05 | +0,20 | +0,60% | 1:04:10 | |
PLN/PHP | 14,85 | 14,84 | 14,78 | +0,11 | +0,73% | 1:04:10 | |
PLN/PKR | 71,48 | 71,15 | 71,11 | +0,39 | +0,55% | 1:04:10 | |
PLN/SGD | 0,3441 | 0,3441 | 0,3439 | +0,0007 | +0,21% | 1:04:10 | |
SGD/PLN | 2,9083 | 2,9094 | 2,9062 | +0,0004 | +0,01% | 1:04:38 | |
PLN/THB | 9,24 | 9,24 | 9,23 | +0,04 | +0,39% | 1:04:10 | |
PLN/TWD | 8,25 | 8,24 | 8,23 | +0,03 | +0,35% | 1:04:10 | |
TWD/PLN | 0,1213 | 0,1216 | 0,1213 | -0,0004 | -0,37% | 1:04:15 | |
PLN/CZK | 5,8160 | 5,8147 | 5,8087 | -0,0014 | -0,02% | 1:04:39 | |
CZK/PLN | 0,1722 | 0,1721 | 0,1721 | -0,0004 | -0,25% | 1:04:19 | |
PLN/HUF | 90,740 | 90,822 | 90,661 | -0,041 | -0,05% | 1:04:40 | |
PLN/DKK | 1,7544 | 1,7551 | 1,7537 | -0,0006 | -0,03% | 1:04:43 | |
DKK/PLN | 0,5704 | 0,5703 | 0,5698 | +0,0006 | +0,11% | 1:05:02 | |
PLN/CHF | 0,2326 | 0,2326 | 0,2324 | +0,0005 | +0,21% | 1:04:09 | |
CHF/PLN | 4,3026 | 4,3043 | 4,2987 | +0,0019 | +0,04% | 1:05:03 | |
PLN/EUR | 0,2351 | 0,2352 | 0,2350 | +0,0004 | +0,15% | 1:04:09 | |
EUR/PLN | 4,2577 | 4,2555 | 4,2514 | +0,0048 | +0,11% | 1:04:51 | |
PLN/GBP | 0,2009 | 0,2010 | 0,2008 | 0,0000 | 0,01% | 1:04:09 | |
GBP/PLN | 4,9813 | 4,9805 | 4,9742 | +0,0047 | +0,09% | 1:04:56 | |
PLN/ISK | 35,41 | 35,35 | 35,33 | +0,05 | +0,15% | 1:04:09 | |
PLN/NOK | 2,7357 | 2,7336 | 2,7318 | +0,0098 | +0,36% | 1:04:10 | |
NOK/PLN | 0,3660 | 0,3661 | 0,3658 | -0,0013 | -0,36% | 1:04:08 | |
PLN/RON | 1,1706 | 1,1698 | 1,1693 | +0,0019 | +0,17% | 1:04:10 | |
PLN/RUB | 23,17 | 23,18 | 23,16 | -0,05 | -0,19% | 1:04:10 | |
RUB/PLN | 0,04318 | 0,04317 | 0,04315 | +0,00008 | +0,20% | 1:04:10 | |
PLN/SEK | 2,7309 | 2,7294 | 2,7267 | -0,0048 | -0,18% | 1:04:10 | |
SEK/PLN | 0,3668 | 0,3668 | 0,3661 | +0,0004 | +0,10% | 1:05:03 | |
PLN/TRY | 8,2290 | 8,2284 | 8,2159 | +0,0008 | +0,01% | 1:04:10 | |
TRY/PLN | 0,1216 | 0,1217 | 0,1215 | -0,0000 | -0,01% | 1:04:14 | |
PLN/UAH | 10,1321 | 10,1346 | 10,1287 | +0,1114 | +1,11% | 1:04:24 | |
UAH/PLN | 0,0994 | 0,0987 | 0,0987 | -0,0011 | -1,12% | 1:04:24 | |
PLN/BGN | 4,6016 | 4,6002 | 4,5963 | +0,0032 | +0,07% | 1:04:45 | |
PLN/AED | 0,9379 | 0,9381 | 0,9375 | +0,0002 | +0,03% | 1:04:09 | |
AED/PLN | 1,0669 | 1,0669 | 1,0659 | +0,0008 | +0,08% | 1:04:47 | |
PLN/BHD | 0,0969 | 0,0963 | 0,0962 | +0,0005 | +0,51% | 1:04:09 | |
PLN/ILS | 0,9419 | 0,9416 | 0,9409 | -0,0000 | -0,00% | 1:04:09 | |
ILS/PLN | 1,0631 | 1,0628 | 1,0620 | 0,0000 | 0,00% | 1:05:05 | |
PLN/JOD | 0,1816 | 0,1810 | 0,1809 | 0,0000 | 0,03% | 1:04:09 | |
PLN/LBP | 22.892,01 | 22.893,64 | 22.879,91 | +146,98 | +0,65% | 1:04:10 | |
PLN/OMR | 0,0986 | 0,0983 | 0,0982 | +0,0002 | +0,21% | 1:04:10 | |
PLN/QAR | 0,9299 | 0,9300 | 0,9294 | +0,0002 | +0,02% | 1:04:10 | |
PLN/SAR | 0,9586 | 0,9579 | 0,9573 | +0,0002 | +0,03% | 1:04:10 | |
SAR/PLN | 1,0448 | 1,0447 | 1,0440 | -0,0002 | -0,02% | 1:04:11 | |
PLN/ARS | 226,8942 | 226,9825 | 226,8474 | +1,4557 | +0,65% | 1:04:09 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | -0,0000 | -0,62% | 1:05:01 | |
PLN/BRL | 1,3033 | 1,3037 | 1,3029 | +0,0006 | +0,05% | 1:04:09 | |
BRL/PLN | 0,7679 | 0,7678 | 0,7670 | +0,0004 | +0,05% | 1:03:58 | |
PLN/CLP | 227,21 | 227,19 | 227,05 | -0,17 | -0,07% | 1:04:09 | |
PLN/VES | 9,34 | 9,33 | 9,32 | -0,01 | -0,12% | 1:04:10 | |
VES/PLN | 0,1073 | 0,1073 | 0,1072 | 0,0001 | 0,09% | 1:04:15 | |
PLN/AUD | 0,3828 | 0,3829 | 0,3824 | +0,0018 | +0,47% | 1:04:09 | |
AUD/PLN | 2,6155 | 2,6147 | 2,6103 | +0,0031 | +0,12% | 1:05:01 | |
PLN/NZD | 0,4181 | 0,4181 | 0,4178 | +0,0016 | +0,39% | 1:04:10 | |
NZD/PLN | 2,3932 | 2,3945 | 2,3907 | +0,0018 | +0,08% | 1:05:01 | |
PLN/BBD | 0,5276 | 0,5162 | 0,5159 | +0,0033 | +0,64% | 1:04:09 | |
PLN/JMD | 40,35 | 39,94 | 39,92 | +0,30 | +0,76% | 1:04:09 | |
PLN/XCD | 0,6936 | 0,6902 | 0,6898 | +0,0002 | +0,03% | 1:04:10 | |
PLN/CAD | 0,3480 | 0,3481 | 0,3478 | +0,0007 | +0,20% | 1:04:09 | |
CAD/PLN | 2,8760 | 2,8761 | 2,8733 | +0,0015 | +0,05% | 1:05:02 | |
PLN/MXN | 4,2275 | 4,2276 | 4,2249 | -0,0094 | -0,22% | 1:04:10 | |
MXN/PLN | 0,2368 | 0,2367 | 0,2365 | +0,0006 | +0,24% | 1:05:06 | |
PLN/USD | 0,2554 | 0,2554 | 0,2552 | 0,0001 | 0,03% | 1:02:10 | |
USD/PLN | 3,9184 | 3,9190 | 3,9150 | +0,0022 | +0,06% | 1:05:03 | |
PLN/EGP | 11,9160 | 11,9131 | 11,9035 | -0,0637 | -0,53% | 1:04:09 | |
PLN/KES | 32,96 | 32,72 | 32,70 | -0,43 | -1,30% | 1:04:09 | |
PLN/MAD | 2,6116 | 2,5332 | 2,5317 | +0,0039 | +0,15% | 1:04:10 | |
PLN/NAD | 4,6437 | 4,6431 | 4,6403 | -0,0065 | -0,14% | 1:04:10 | |
PLN/XAF | 154,18 | 154,27 | 154,17 | +0,52 | +0,34% | 1:04:10 | |
PLN/XOF | 154,18 | 154,27 | 154,17 | +0,52 | +0,34% | 1:04:10 | |
PLN/ZAR | 4,6424 | 4,6419 | 4,6366 | +0,0061 | +0,13% | 1:04:10 | |
ZAR/PLN | 0,2156 | 0,2157 | 0,2154 | -0,0003 | -0,13% | 1:04:16 | |
PLN/PAB | 0,2614 | 0,2557 | 0,2555 | +0,0016 | +0,64% | 1:04:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8122 | 19,8135 | 19,8084 | -0,0714 | -0,36% | 1:04:10 | |
RON/HUF | 77,6266 | 77,6397 | 77,5344 | +0,0794 | +0,10% | 1:05:00 | |
EUR/RON | 4,9755 | 4,9757 | 4,9723 | -0,0002 | -0,00% | 1:04:32 | |
GBP/RON | 5,8235 | 5,8219 | 5,8205 | -0,0010 | -0,02% | 1:04:27 | |
CHF/RON | 5,0339 | 5,0330 | 5,0284 | -0,0025 | -0,05% | 1:05:03 | |
DKK/RON | 0,6675 | 0,6668 | 0,6666 | -0,0000 | -0,00% | 1:05:03 | |
NOK/RON | 0,4283 | 0,4281 | 0,4278 | -0,0008 | -0,19% | 1:04:08 | |
PLN/RON | 1,1706 | 1,1698 | 1,1693 | +0,0019 | +0,17% | 1:04:10 | |
SEK/RON | 0,4291 | 0,4289 | 0,4285 | +0,0015 | +0,34% | 1:04:11 | |
TRY/RON | 0,1423 | 0,1423 | 0,1421 | +0,0002 | +0,16% | 1:04:14 | |
RON/ILS | 0,8055 | 0,8050 | 0,8046 | -0,0067 | -0,82% | 1:04:18 | |
ILS/RON | 1,2437 | 1,2428 | 1,2422 | +0,0102 | +0,83% | 1:05:05 | |
AED/RON | 1,2484 | 1,2473 | 1,2470 | +0,0017 | +0,14% | 1:05:01 | |
SAR/RON | 1,2227 | 1,2216 | 1,2212 | +0,0017 | +0,14% | 1:04:11 | |
USD/RON | 4,5854 | 4,5824 | 4,5799 | -0,0013 | -0,03% | 1:04:40 | |
CAD/RON | 3,3644 | 3,3623 | 3,3604 | -0,0002 | -0,01% | 1:04:02 | |
MXN/RON | 0,2770 | 0,2768 | 0,2766 | +0,0011 | +0,40% | 1:05:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,46% | 1:05:02 | |
BRL/RON | 0,8979 | 0,8979 | 0,8970 | +0,0002 | +0,02% | 1:03:58 | |
VES/RON | 0,1255 | 0,1254 | 0,1254 | +0,0004 | +0,29% | 1:04:15 | |
AUD/RON | 3,0569 | 3,0576 | 3,0536 | +0,0027 | +0,09% | 1:04:48 | |
NZD/RON | 2,7999 | 2,7991 | 2,7969 | -0,0062 | -0,22% | 1:04:09 | |
CNY/RON | 0,6338 | 0,6332 | 0,6331 | -0,0001 | -0,01% | 1:05:02 | |
HKD/RON | 0,5881 | 0,5876 | 0,5873 | +0,0013 | +0,23% | 1:05:04 | |
SGD/RON | 3,4032 | 3,4004 | 3,3991 | -0,0008 | -0,02% | 1:04:12 | |
TWD/RON | 0,1420 | 0,1422 | 0,1418 | -0,0003 | -0,22% | 1:04:15 | |
INR/RON | 0,0550 | 0,0550 | 0,0548 | 0,0001 | 0,00% | 1:04:48 | |
ZAR/RON | 0,2523 | 0,2522 | 0,2520 | 0,0001 | 0,04% | 1:04:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04048 | 0,04047 | 0,04047 | +0,00009 | +0,22% | 0:01:12 | |
AED/RUB | 24,6956 | 24,6944 | 24,6849 | +0,0114 | +0,05% | 1:04:47 | |
RUB/ILS | 0,04065 | 0,04063 | 0,04062 | -0,00019 | -0,46% | 1:00:12 | |
ILS/RUB | 24,6132 | 24,6175 | 24,6112 | +0,1152 | +0,47% | 1:00:07 | |
RUB/LBP | 988,10 | 987,77 | 987,70 | +8,25 | +0,84% | 1:02:11 | |
RUB/QAR | 0,04014 | 0,04012 | 0,04012 | +0,00009 | +0,21% | 0:01:12 | |
RUB/SAR | 0,04138 | 0,04133 | 0,04133 | +0,00009 | +0,22% | 1:02:11 | |
SAR/RUB | 24,1975 | 24,1975 | 24,1970 | -0,0532 | -0,22% | 1:02:12 | |
RUB/ARS | 9,7936 | 9,7937 | 9,7920 | +0,0818 | +0,84% | 1:04:10 | |
ARS/RUB | 0,1021 | 0,1028 | 0,1017 | -0,0006 | -0,54% | 20/05 | |
RUB/CLP | 9,81 | 9,80 | 9,80 | +0,01 | +0,12% | 0:01:12 | |
RUB/VES | 0,4030 | 0,4025 | 0,4025 | +0,0003 | +0,07% | 0:01:12 | |
VES/RUB | 2,48 | 2,48 | 2,48 | -0,00 | -0,07% | 0:01:17 | |
RUB/BRL | 0,05625 | 0,05625 | 0,05625 | +0,00013 | +0,24% | 0:01:21 | |
BRL/RUB | 17,77 | 17,77 | 17,76 | 0,01 | 0,00% | 20/05 | |
RUB/CNY | 0,0797 | 0,0797 | 0,0797 | +0,0003 | +0,37% | 0:01:12 | |
CNY/RUB | 12,5430 | 12,5430 | 12,5430 | -0,0464 | -0,37% | 0:01:03 | |
RUB/HKD | 0,0859 | 0,0859 | 0,0859 | +0,0001 | +0,14% | 1:04:10 | |
HKD/RUB | 116,3341 | 116,3365 | 116,2627 | +0,0721 | +0,06% | 1:04:49 | |
RUB/IDR | 176,75 | 176,75 | 176,64 | +1,11 | +0,63% | 0:25:10 | |
RUB/INR | 0,9182 | 0,9182 | 0,9179 | +0,0022 | +0,24% | 1:04:10 | |
INR/RUB | 1,0891 | 1,0895 | 1,0891 | -0,0026 | -0,24% | 1:05:05 | |
RUB/JPY | 1,7244 | 1,7242 | 1,7229 | +0,0105 | +0,61% | 1:04:10 | |
JPY/RUB | 0,5800 | 0,5804 | 0,5800 | -0,0035 | -0,60% | 1:05:06 | |
RUB/KRW | 15,03 | 15,03 | 15,00 | +0,12 | +0,83% | 1:04:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 20/05 | |
RUB/LKR | 3,3403 | 3,3054 | 3,3048 | +0,0267 | +0,82% | 1:02:11 | |
RUB/MYR | 0,05174 | 0,05172 | 0,05161 | +0,00017 | +0,34% | 1:00:13 | |
RUB/NPR | 1,4870 | 1,4699 | 1,4697 | +0,0115 | +0,79% | 1:02:11 | |
RUB/PHP | 0,6411 | 0,6405 | 0,6377 | +0,0059 | +0,93% | 0:59:10 | |
PHP/RUB | 1,5620 | 1,5682 | 1,5613 | -0,0145 | -0,92% | 0:59:09 | |
RUB/PKR | 3,0855 | 3,0698 | 3,0693 | +0,0226 | +0,74% | 1:02:11 | |
PKR/RUB | 0,3258 | 0,3258 | 0,3258 | -0,0024 | -0,74% | 1:02:09 | |
RUB/THB | 0,3990 | 0,3989 | 0,3981 | +0,0020 | +0,51% | 1:04:10 | |
THB/RUB | 2,5069 | 2,5118 | 2,5066 | -0,0129 | -0,51% | 1:04:13 | |
RUB/TWD | 0,3560 | 0,3559 | 0,3551 | +0,0019 | +0,53% | 1:04:10 | |
TWD/RUB | 2,8101 | 2,8165 | 2,8101 | -0,0149 | -0,53% | 1:04:15 | |
RUB/KZT | 4,8840 | 4,8826 | 4,8826 | -0,0047 | -0,10% | 0:01:20 | |
KZT/RUB | 0,2049 | 0,2048 | 0,2048 | +0,0002 | +0,10% | 0:01:21 | |
RUB/VND | 280,53 | 280,50 | 280,50 | +0,68 | +0,24% | 0:01:21 | |
VND/RUB | 35,6374 | 35,6315 | 35,6187 | +0,0188 | +0,05% | 20/05 | |
RUB/AZN | 0,01883 | 0,01883 | 0,01883 | +0,00012 | +0,65% | 0:01:22 | |
AZN/RUB | 53,1235 | 53,1176 | 53,1176 | -0,0000 | 0,00% | 1:04:18 | |
RUB/KGS | 0,9730 | 0,9731 | 0,9726 | -0,0001 | -0,01% | 20/05 | |
KGS/RUB | 1,0240 | 1,0239 | 1,0239 | -0,0065 | -0,63% | 0:01:53 | |
SGD/RUB | 67,35 | 67,37 | 67,34 | -0,26 | -0,39% | 1:04:12 | |
TJS/RUB | 8,3165 | 8,3156 | 8,3142 | -0,1211 | -1,43% | 1:01:46 | |
UZS/RUB | 0,007108 | 0,007106 | 0,007106 | -0,000076 | -1,06% | 1:01:46 | |
RUB/CZK | 0,2514 | 0,2509 | 0,2508 | +0,0011 | +0,46% | 1:04:10 | |
CZK/RUB | 3,9968 | 3,9878 | 3,9861 | -0,0179 | -0,45% | 1:04:43 | |
RUB/DKK | 0,0757 | 0,0757 | 0,0757 | +0,0003 | +0,35% | 1:04:10 | |
DKK/RUB | 13,2086 | 13,2111 | 13,2052 | -0,0474 | -0,36% | 1:04:04 | |
RUB/EUR | 0,01015 | 0,01015 | 0,01015 | +0,00003 | +0,31% | 1:04:10 | |
EUR/RUB | 98,502 | 98,515 | 98,361 | +0,136 | +0,14% | 1:04:32 | |
RUB/GBP | 0,00867 | 0,00867 | 0,00867 | +0,00002 | +0,19% | 1:04:10 | |
GBP/RUB | 114,796 | 115,398 | 114,783 | -0,615 | -0,53% | 1:04:28 | |
RUB/HUF | 3,9188 | 3,9169 | 3,9148 | +0,0026 | +0,07% | 1:04:10 | |
HUF/RUB | 0,2555 | 0,2555 | 0,2553 | -0,0001 | -0,05% | 1:05:04 | |
RUB/ISK | 1,5283 | 1,5255 | 1,5248 | +0,0052 | +0,34% | 1:04:10 | |
ISK/RUB | 0,6557 | 0,6558 | 0,6555 | -0,0023 | -0,36% | 1:05:05 | |
RUB/NOK | 0,1181 | 0,1180 | 0,1179 | +0,0007 | +0,57% | 1:04:10 | |
NOK/RUB | 8,4766 | 8,4819 | 8,4754 | -0,0471 | -0,55% | 1:04:08 | |
RUB/PLN | 0,04318 | 0,04317 | 0,04315 | +0,00008 | +0,20% | 1:04:10 | |
PLN/RUB | 23,17 | 23,18 | 23,16 | -0,05 | -0,19% | 1:04:10 | |
RUB/SEK | 0,1179 | 0,1178 | 0,1177 | 0,0000 | 0,02% | 1:04:10 | |
SEK/RUB | 8,4916 | 8,4971 | 8,4886 | -0,0014 | -0,02% | 1:04:11 | |
RUB/TRY | 0,35519 | 0,35509 | 0,35461 | +0,00073 | +0,20% | 1:04:10 | |
TRY/RUB | 2,8169 | 2,8200 | 2,8162 | -0,0058 | -0,20% | 1:04:14 | |
RUB/CHF | 0,01004 | 0,01004 | 0,01003 | +0,00004 | +0,42% | 1:04:17 | |
CHF/RUB | 99,63 | 99,71 | 99,63 | -0,41 | -0,41% | 1:04:03 | |
RUB/BYN | 0,03617 | 0,03613 | 0,03611 | +0,00028 | +0,77% | 1:01:17 | |
BYN/RUB | 27,7285 | 27,6922 | 27,6810 | -0,2128 | -0,76% | 1:01:44 | |
RUB/UAH | 0,4403 | 0,4373 | 0,4372 | +0,0057 | +1,31% | 1:01:17 | |
UAH/RUB | 2,2871 | 2,2871 | 2,2868 | -0,0300 | -1,29% | 1:01:17 | |
RUB/AMD | 4,2862 | 4,2752 | 4,2752 | +0,0135 | +0,32% | 0:01:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 20/05 | |
RUB/BGN | 1,9862 | 1,9866 | 1,9853 | -0,0007 | -0,04% | 1:04:45 | |
BGN/RUB | 50,4244 | 50,4269 | 50,4244 | -0,0601 | -0,12% | 0:12:45 | |
RON/RUB | 19,8122 | 19,8135 | 19,8084 | -0,0714 | -0,36% | 1:04:10 | |
GEL/RUB | 33,1810 | 33,1810 | 33,1810 | -0,6609 | -1,95% | 0:01:21 | |
MDL/RUB | 5,1105 | 5,1100 | 5,1096 | -0,0537 | -1,04% | 1:04:44 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 20/05 | |
RUB/EGP | 0,5143 | 0,5140 | 0,5138 | -0,0017 | -0,34% | 1:04:10 | |
RUB/KES | 1,4226 | 1,4119 | 1,4116 | -0,0158 | -1,11% | 1:04:10 | |
RUB/MAD | 0,1127 | 0,1093 | 0,1093 | +0,0004 | +0,35% | 1:04:10 | |
RUB/NAD | 0,2004 | 0,2003 | 0,2003 | +0,0001 | +0,06% | 0:01:12 | |
RUB/XAF | 6,65 | 6,66 | 6,65 | +0,04 | +0,54% | 1:02:11 | |
RUB/XOF | 6,65 | 6,66 | 6,65 | +0,04 | +0,53% | 1:02:11 | |
RUB/ZAR | 0,2004 | 0,2003 | 0,2001 | +0,0007 | +0,33% | 1:04:10 | |
ZAR/RUB | 4,9924 | 4,9963 | 4,9923 | -0,0163 | -0,33% | 1:04:16 | |
RUB/JMD | 1,7414 | 1,7234 | 1,7232 | +0,0163 | +0,96% | 1:02:11 | |
RUB/MXN | 0,1825 | 0,1825 | 0,1824 | -0,0001 | -0,05% | 1:04:10 | |
MXN/RUB | 5,4809 | 5,4831 | 5,4809 | +0,0015 | +0,03% | 1:04:07 | |
RUB/USD | 0,01102 | 0,01102 | 0,01102 | +0,00002 | +0,22% | 0:01:12 | |
USD/RUB | 90,7500 | 91,1500 | 90,4024 | -0,2000 | -0,22% | 20/05 | |
RUB/CAD | 0,01502 | 0,01502 | 0,01501 | +0,00005 | +0,36% | 1:03:14 | |
CAD/RUB | 66,58 | 66,61 | 66,58 | -0,25 | -0,37% | 1:04:02 | |
RUB/AUD | 0,01652 | 0,01653 | 0,01651 | +0,00011 | +0,68% | 1:03:14 | |
AUD/RUB | 60,52 | 60,54 | 60,46 | +0,06 | +0,10% | 1:04:48 | |
NZD/RUB | 55,42 | 55,45 | 55,41 | -0,31 | -0,56% | 1:05:08 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,78 | 171,85 | 171,46 | +0,16 | +0,09% | 1:04:53 | |
JPY/CHF | 0,5822 | 0,5833 | 0,5819 | -0,0008 | -0,14% | 1:04:28 | |
CHF/SGD | 1,4791 | 1,4806 | 1,4788 | -0,0008 | -0,05% | 1:05:04 | |
SGD/CHF | 0,6760 | 0,6762 | 0,6754 | +0,0003 | +0,04% | 1:04:27 | |
CHF/HKD | 8,5597 | 8,5692 | 8,5591 | -0,0042 | -0,05% | 1:05:04 | |
HKD/CHF | 0,1168 | 0,1168 | 0,1167 | +0,0003 | +0,26% | 1:05:04 | |
CHF/CNY | 7,8467 | 7,8056 | 7,7890 | +0,0060 | +0,08% | 1:04:45 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1258 | 0,0000 | 0,04% | 1:05:02 | |
CHF/IDR | 17.592,19 | 17.624,78 | 17.584,25 | -14,01 | -0,08% | 1:04:45 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:04:43 | |
CHF/INR | 91,561 | 91,536 | 91,458 | -0,000 | -0,00% | 1:04:45 | |
CHF/KRW | 1.498,41 | 1.497,84 | 1.492,26 | +1,97 | +0,13% | 1:04:27 | |
KRW/CHF | 0,000668 | 0,000669 | 0,000668 | -0,000003 | -0,39% | 1:04:17 | |
CHF/MYR | 5,1546 | 5,1555 | 5,1458 | +0,0023 | +0,04% | 1:04:37 | |
CHF/THB | 39,749 | 39,724 | 39,649 | +0,042 | +0,10% | 1:04:38 | |
CHF/TWD | 35,462 | 35,457 | 35,378 | +0,028 | +0,08% | 1:04:38 | |
TWD/CHF | 0,02821 | 0,02826 | 0,02820 | -0,00004 | -0,13% | 1:04:14 | |
CHF/LKR | 332,78 | 329,57 | 329,25 | +1,33 | +0,41% | 1:04:03 | |
CHF/NPR | 148,14 | 146,57 | 146,42 | +0,56 | +0,38% | 1:04:03 | |
CHF/PHP | 63,69 | 63,86 | 63,57 | +0,22 | +0,34% | 1:05:03 | |
CHF/PKR | 307,40 | 306,08 | 305,78 | +1,02 | +0,33% | 1:04:03 | |
CHF/PLN | 4,3026 | 4,3043 | 4,2987 | +0,0019 | +0,04% | 1:05:03 | |
PLN/CHF | 0,2326 | 0,2326 | 0,2324 | +0,0005 | +0,21% | 1:04:09 | |
CHF/HUF | 390,247 | 390,806 | 389,998 | -0,168 | -0,04% | 1:04:40 | |
CHF/NOK | 11,7584 | 11,7612 | 11,7437 | -0,0026 | -0,02% | 1:04:34 | |
NOK/CHF | 0,0851 | 0,0852 | 0,0850 | -0,0001 | -0,06% | 1:04:46 | |
CHF/TRY | 35,3948 | 35,4284 | 35,3652 | -0,0002 | -0,00% | 1:04:36 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 1:04:40 | |
CHF/DKK | 7,5419 | 7,5499 | 7,5408 | -0,0071 | -0,09% | 1:04:36 | |
DKK/CHF | 13,2602 | 13,2591 | 13,2469 | +0,0082 | +0,06% | 1:04:42 | |
CHF/SEK | 11,7357 | 11,7483 | 11,7322 | -0,0069 | -0,06% | 1:04:36 | |
SEK/CHF | 8,5258 | 8,5237 | 8,5118 | +0,0051 | +0,06% | 1:04:27 | |
CHF/CZK | 25,0010 | 25,0090 | 24,9860 | -0,0125 | -0,05% | 1:04:36 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 20/05 | |
CHF/EUR | 1,0109 | 1,0118 | 1,0108 | -0,0007 | -0,07% | 1:04:45 | |
EUR/CHF | 0,9893 | 0,9893 | 0,9880 | +0,0005 | +0,05% | 1:04:46 | |
CHF/GBP | 0,8639 | 0,8647 | 0,8638 | -0,0005 | -0,06% | 1:04:45 | |
GBP/CHF | 1,1578 | 1,1577 | 1,1563 | +0,0007 | +0,06% | 1:04:48 | |
CHF/ISK | 152,28 | 152,08 | 151,92 | -0,07 | -0,05% | 1:05:03 | |
ISK/CHF | 0,00667 | 0,00658 | 0,00657 | 0,00000 | 0,00% | 1:04:27 | |
CHF/RON | 5,0339 | 5,0330 | 5,0284 | -0,0025 | -0,05% | 1:05:03 | |
CHF/RUB | 99,63 | 99,71 | 99,63 | -0,41 | -0,41% | 1:04:03 | |
RUB/CHF | 0,01004 | 0,01004 | 0,01003 | +0,00004 | +0,42% | 1:04:17 | |
CHF/BYN | 3,6014 | 3,5996 | 3,5963 | +0,0098 | +0,27% | 1:04:17 | |
CHF/UAH | 43,8627 | 43,6022 | 43,5595 | +0,3881 | +0,90% | 1:04:17 | |
CHF/ZAR | 19,9648 | 20,0126 | 19,9421 | -0,0147 | -0,07% | 1:04:34 | |
ZAR/CHF | 0,05012 | 0,05013 | 0,05009 | +0,00004 | +0,08% | 1:04:15 | |
CHF/EGP | 51,2456 | 51,2484 | 51,2049 | -0,3799 | -0,74% | 1:05:03 | |
CHF/KES | 141,73 | 140,78 | 140,63 | -2,15 | -1,51% | 1:04:03 | |
CHF/MAD | 11,2307 | 10,8979 | 10,8871 | -0,0064 | -0,06% | 1:04:03 | |
CHF/NAD | 19,9693 | 19,9747 | 19,9583 | -0,0703 | -0,35% | 1:04:03 | |
CHF/XAF | 663,01 | 663,66 | 663,01 | +0,84 | +0,13% | 1:04:03 | |
CHF/AED | 4,0339 | 4,0428 | 4,0328 | -0,0100 | -0,25% | 1:04:38 | |
AED/CHF | 0,2481 | 0,2481 | 0,2478 | +0,0001 | +0,05% | 1:04:45 | |
CHF/ILS | 4,0537 | 4,0557 | 4,0520 | -0,0014 | -0,03% | 1:04:45 | |
ILS/CHF | 0,2471 | 0,2471 | 0,2469 | +0,0022 | +0,89% | 1:05:04 | |
CHF/BHD | 0,4167 | 0,4141 | 0,4137 | +0,0011 | +0,26% | 1:04:03 | |
CHF/JOD | 0,7810 | 0,7789 | 0,7782 | -0,0015 | -0,19% | 1:04:03 | |
CHF/LBP | 98.441,40 | 98.489,31 | 98.400,97 | +424,23 | +0,43% | 1:04:03 | |
CHF/OMR | 0,4240 | 0,4229 | 0,4225 | -0,0000 | -0,01% | 1:04:03 | |
CHF/QAR | 3,9988 | 4,0007 | 3,9974 | -0,0077 | -0,19% | 1:04:03 | |
CHF/SAR | 4,1223 | 4,1207 | 4,1172 | -0,0077 | -0,19% | 1:04:03 | |
SAR/CHF | 0,2429 | 0,2429 | 0,2427 | +0,0005 | +0,20% | 1:04:10 | |
CHF/ARS | 975,7388 | 976,5389 | 975,7150 | -0,2458 | -0,03% | 1:04:38 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,00% | 1:04:45 | |
CHF/BRL | 5,6333 | 5,6133 | 5,6071 | +0,0010 | +0,02% | 1:04:38 | |
BRL/CHF | 0,1785 | 0,1785 | 0,1782 | -0,0001 | -0,06% | 1:04:32 | |
CHF/CLP | 977,04 | 977,37 | 976,56 | -2,79 | -0,29% | 1:04:03 | |
CHF/VES | 40,15 | 40,13 | 40,10 | -0,14 | -0,34% | 1:04:03 | |
VES/CHF | 0,02494 | 0,02494 | 0,02492 | +0,00008 | +0,34% | 1:04:15 | |
CHF/AUD | 1,6462 | 1,6477 | 1,6455 | -0,0010 | -0,06% | 1:04:38 | |
AUD/CHF | 0,6078 | 0,6079 | 0,6068 | +0,0005 | +0,09% | 1:04:47 | |
CHF/NZD | 1,7982 | 1,7992 | 1,7965 | -0,0006 | -0,03% | 1:04:38 | |
NZD/CHF | 0,5565 | 0,5570 | 0,5558 | +0,0003 | +0,06% | 1:04:53 | |
CHF/CAD | 1,4964 | 1,4970 | 1,4960 | +0,0001 | +0,01% | 1:04:45 | |
CAD/CHF | 0,6685 | 0,6685 | 0,6679 | +0,0001 | +0,02% | 1:04:46 | |
CHF/MXN | 18,1933 | 18,2007 | 18,1752 | -0,0081 | -0,04% | 1:04:27 | |
MXN/CHF | 0,05503 | 0,05502 | 0,05497 | +0,00024 | +0,44% | 1:05:06 | |
CHF/USD | 1,0979 | 1,0999 | 1,0977 | -0,0005 | -0,05% | 1:04:38 | |
USD/CHF | 0,9110 | 0,9112 | 0,9100 | +0,0005 | +0,05% | 1:05:04 | |
CHF/BBD | 2,2690 | 2,2207 | 2,2185 | +0,0094 | +0,42% | 1:04:03 | |
CHF/JMD | 173,49 | 171,84 | 171,67 | +0,93 | +0,55% | 1:04:03 | |
CHF/XCD | 2,9827 | 2,9693 | 2,9669 | -0,0055 | -0,19% | 1:04:03 | |
CHF/PAB | 1,1240 | 1,0999 | 1,0988 | +0,0047 | +0,43% | 1:04:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,266 | 117,143 | 117,139 | -0,001 | -0,00% | 1:04:32 | |
USD/RSD | 108,370 | 107,902 | 107,847 | -0,020 | -0,02% | 1:04:40 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3668 | 0,3668 | 0,3661 | +0,0004 | +0,10% | 1:05:03 | |
PLN/SEK | 2,7309 | 2,7294 | 2,7267 | -0,0048 | -0,18% | 1:04:10 | |
SEK/CHF | 8,5258 | 8,5237 | 8,5118 | +0,0051 | +0,06% | 1:04:27 | |
CHF/SEK | 11,7357 | 11,7483 | 11,7322 | -0,0069 | -0,06% | 1:04:36 | |
SEK/CZK | 2,1303 | 2,1375 | 2,1283 | +0,0001 | +0,00% | 1:05:02 | |
CZK/SEK | 0,4697 | 0,4699 | 0,4679 | -0,0001 | -0,02% | 1:04:41 | |
SEK/DKK | 0,6430 | 0,6435 | 0,6424 | 0,0000 | 0,00% | 1:04:27 | |
DKK/SEK | 1,5559 | 1,5566 | 1,5544 | -0,0001 | -0,01% | 1:04:45 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 20/05 | |
SEK/NOK | 1,0025 | 1,0202 | 0,9997 | +0,0005 | +0,05% | 1:04:27 | |
NOK/SEK | 0,9988 | 1,0034 | 0,9844 | -0,0005 | -0,05% | 1:04:32 | |
SEK/EUR | 0,0862 | 0,0862 | 0,0861 | +0,0003 | +0,34% | 1:04:11 | |
EUR/SEK | 11,6086 | 11,6143 | 11,5934 | +0,0035 | +0,03% | 1:05:00 | |
SEK/GBP | 0,07363 | 0,07368 | 0,07361 | +0,00013 | +0,18% | 1:04:11 | |
GBP/SEK | 13,5918 | 13,5955 | 13,5701 | -0,0012 | -0,01% | 1:05:00 | |
SEK/HUF | 33,28 | 33,28 | 33,24 | +0,02 | +0,05% | 1:04:11 | |
SEK/RON | 0,4291 | 0,4289 | 0,4285 | +0,0015 | +0,34% | 1:04:11 | |
SEK/RUB | 8,4916 | 8,4971 | 8,4886 | -0,0014 | -0,02% | 1:04:11 | |
RUB/SEK | 0,1179 | 0,1178 | 0,1177 | 0,0000 | 0,02% | 1:04:10 | |
SEK/TRY | 3,0162 | 3,0166 | 3,0107 | +0,0057 | +0,19% | 1:04:12 | |
TRY/SEK | 0,3320 | 0,3321 | 0,3315 | -0,0006 | -0,19% | 1:04:14 | |
SEK/JPY | 14,6457 | 14,6432 | 14,6053 | +0,0212 | +0,15% | 1:04:36 | |
JPY/SEK | 0,06850 | 0,06847 | 0,06829 | -0,00010 | -0,15% | 1:04:34 | |
SEK/INR | 7,7983 | 7,8206 | 7,7890 | +0,0013 | +0,02% | 1:04:27 | |
INR/SEK | 0,1284 | 0,1283 | 0,1282 | -0,0003 | -0,22% | 1:05:05 | |
SEK/CNY | 0,6771 | 0,6774 | 0,6768 | +0,0024 | +0,35% | 1:04:11 | |
CNY/SEK | 1,4784 | 1,4776 | 1,4762 | -0,0053 | -0,36% | 1:05:03 | |
SEK/HKD | 0,7297 | 0,7302 | 0,7295 | +0,0008 | +0,11% | 1:04:11 | |
HKD/SEK | 1,3719 | 1,3709 | 1,3695 | -0,0016 | -0,12% | 1:05:04 | |
SEK/IDR | 1.500,87 | 1.501,90 | 1.499,45 | +9,15 | +0,61% | 1:04:11 | |
SEK/KRW | 127,62 | 127,61 | 127,41 | +1,06 | +0,84% | 1:04:11 | |
SEK/LKR | 28,36 | 28,09 | 28,06 | +0,22 | +0,79% | 1:04:11 | |
SEK/MYR | 0,4393 | 0,4393 | 0,4384 | +0,0014 | +0,32% | 1:04:11 | |
SEK/NPR | 12,63 | 12,49 | 12,48 | +0,10 | +0,77% | 1:04:11 | |
SEK/PHP | 5,4443 | 5,4423 | 5,4144 | +0,0492 | +0,91% | 1:04:11 | |
PHP/SEK | 0,1844 | 0,1847 | 0,1837 | -0,0013 | -0,70% | 1:05:09 | |
SEK/PKR | 26,20 | 26,08 | 26,06 | +0,18 | +0,70% | 1:04:11 | |
SEK/SGD | 0,1261 | 0,1262 | 0,1261 | +0,0004 | +0,35% | 1:04:11 | |
SGD/SEK | 7,9391 | 7,9332 | 7,9253 | -0,0291 | -0,37% | 1:04:12 | |
SEK/THB | 3,3884 | 3,3876 | 3,3815 | +0,0168 | +0,50% | 1:04:12 | |
THB/SEK | 0,2955 | 0,2957 | 0,2952 | -0,0015 | -0,51% | 1:04:13 | |
SEK/TWD | 3,0232 | 3,0221 | 3,0160 | +0,0155 | +0,51% | 1:04:12 | |
TWD/SEK | 0,3312 | 0,3316 | 0,3309 | -0,0017 | -0,51% | 1:04:15 | |
SEK/VND | 2.382,73 | 2.383,99 | 2.379,58 | +1,40 | +0,06% | 1:04:50 | |
SEK/AED | 0,3438 | 0,3439 | 0,3436 | +0,0007 | +0,20% | 1:04:11 | |
AED/SEK | 2,9121 | 2,9106 | 2,9077 | -0,0061 | -0,21% | 1:05:01 | |
SEK/BHD | 0,03552 | 0,03529 | 0,03525 | +0,00023 | +0,66% | 1:04:11 | |
SEK/ILS | 0,3452 | 0,3452 | 0,3448 | -0,0017 | -0,49% | 1:04:11 | |
ILS/SEK | 2,9010 | 2,9001 | 2,8972 | +0,0139 | +0,48% | 1:05:05 | |
SEK/JOD | 0,06657 | 0,06638 | 0,06631 | +0,00013 | +0,20% | 1:04:11 | |
SEK/LBP | 8.390,59 | 8.393,18 | 8.384,78 | +68,67 | +0,83% | 1:04:11 | |
SEK/OMR | 0,03614 | 0,03604 | 0,03601 | +0,00014 | +0,38% | 1:04:11 | |
SEK/QAR | 0,3408 | 0,3409 | 0,3406 | +0,0007 | +0,20% | 1:04:11 | |
SEK/SAR | 0,3514 | 0,3512 | 0,3508 | +0,0007 | +0,20% | 1:04:11 | |
SAR/SEK | 2,8523 | 2,8506 | 2,8477 | -0,0058 | -0,20% | 1:04:11 | |
SEK/ARS | 83,1634 | 83,2167 | 83,1299 | +0,6803 | +0,82% | 1:04:11 | |
ARS/SEK | 0,0120 | 0,0121 | 0,0120 | -0,0001 | -0,83% | 1:05:05 | |
SEK/BRL | 0,4777 | 0,4779 | 0,4775 | +0,0010 | +0,22% | 1:04:11 | |
BRL/SEK | 2,0941 | 2,0956 | 2,0918 | -0,0005 | -0,02% | 1:04:50 | |
SEK/CLP | 83,28 | 83,29 | 83,21 | +0,08 | +0,10% | 1:04:11 | |
SEK/VES | 3,42 | 3,42 | 3,42 | 0,00 | 0,07% | 1:04:12 | |
VES/SEK | 0,2929 | 0,2927 | 0,2924 | -0,0001 | -0,03% | 1:04:15 | |
SEK/AUD | 0,1403 | 0,1403 | 0,1402 | +0,0009 | +0,66% | 1:04:11 | |
AUD/SEK | 7,1289 | 7,1336 | 7,1028 | -0,0001 | -0,00% | 1:04:36 | |
SEK/NZD | 0,1533 | 0,1533 | 0,1531 | +0,0009 | +0,57% | 1:04:11 | |
NZD/SEK | 6,5277 | 6,5342 | 6,5195 | -0,0008 | -0,01% | 1:05:09 | |
SEK/BBD | 0,1934 | 0,1892 | 0,1891 | +0,0015 | +0,78% | 1:04:11 | |
SEK/JMD | 14,79 | 14,64 | 14,63 | +0,13 | +0,90% | 1:04:11 | |
SEK/XCD | 0,2542 | 0,2530 | 0,2528 | +0,0004 | +0,18% | 1:04:12 | |
SEK/CAD | 0,1275 | 0,1276 | 0,1275 | +0,0005 | +0,38% | 1:04:11 | |
CAD/SEK | 7,8429 | 7,8509 | 7,8345 | -0,0039 | -0,05% | 1:04:36 | |
SEK/MXN | 1,5495 | 1,5502 | 1,5484 | -0,0007 | -0,04% | 1:04:11 | |
MXN/SEK | 0,6461 | 0,6458 | 0,6451 | +0,0003 | +0,05% | 1:05:06 | |
SEK/USD | 0,0937 | 0,0936 | 0,0935 | +0,0002 | +0,23% | 1:04:12 | |
USD/SEK | 10,6953 | 10,6968 | 10,6770 | -0,0031 | -0,03% | 1:05:08 | |
SEK/EGP | 4,3676 | 4,3673 | 4,3626 | -0,0156 | -0,36% | 1:04:11 | |
SEK/KES | 12,08 | 12,00 | 11,99 | -0,14 | -1,13% | 1:04:11 | |
SEK/MAD | 0,9572 | 0,9287 | 0,9278 | +0,0030 | +0,33% | 1:04:11 | |
SEK/NAD | 1,7021 | 1,7022 | 1,7005 | +0,0007 | +0,04% | 1:04:11 | |
SEK/XAF | 56,51 | 56,56 | 56,50 | +0,29 | +0,51% | 1:04:12 | |
SEK/XOF | 56,51 | 56,56 | 56,50 | +0,29 | +0,51% | 1:04:12 | |
SEK/ZAR | 1,7016 | 1,7011 | 1,6992 | +0,0052 | +0,31% | 1:04:12 | |
ZAR/SEK | 0,5885 | 0,5885 | 0,5879 | -0,0018 | -0,31% | 1:04:16 | |
SEK/PAB | 0,0958 | 0,0937 | 0,0936 | +0,0008 | +0,85% | 1:04:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6303 | 15,6202 | 15,6053 | -0,0038 | -0,02% | 1:05:08 | |
CZK/SEK | 0,4697 | 0,4699 | 0,4679 | -0,0001 | -0,02% | 1:04:41 | |
SEK/CZK | 2,1303 | 2,1375 | 2,1283 | +0,0001 | +0,00% | 1:05:02 | |
CZK/PLN | 0,1722 | 0,1721 | 0,1721 | -0,0004 | -0,25% | 1:04:19 | |
PLN/CZK | 5,8160 | 5,8147 | 5,8087 | -0,0014 | -0,02% | 1:04:39 | |
CZK/RUB | 3,9968 | 3,9878 | 3,9861 | -0,0179 | -0,45% | 1:04:43 | |
RUB/CZK | 0,2514 | 0,2509 | 0,2508 | +0,0011 | +0,46% | 1:04:10 | |
DKK/CZK | 3,3170 | 3,3140 | 3,3116 | +0,0004 | +0,01% | 1:04:39 | |
GBP/CZK | 28,9434 | 28,9318 | 28,9072 | -0,0028 | -0,01% | 1:04:34 | |
CHF/CZK | 25,0010 | 25,0090 | 24,9860 | -0,0125 | -0,05% | 1:04:36 | |
EUR/CZK | 24,7280 | 24,7249 | 24,7073 | +0,0028 | +0,01% | 1:04:40 | |
ISK/CZK | 0,1648 | 0,1645 | 0,1644 | +0,0001 | +0,09% | 1:05:05 | |
NOK/CZK | 2,1312 | 2,1272 | 2,1255 | -0,0022 | -0,10% | 1:05:07 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | 0,00 | 0,37% | 1:04:13 | |
CZK/JPY | 6,8770 | 6,8748 | 6,8595 | +0,0097 | +0,14% | 1:04:39 | |
JPY/CZK | 0,1458 | 0,1456 | 0,1455 | -0,0003 | -0,19% | 1:05:06 | |
CNY/CZK | 3,1533 | 3,1467 | 3,1453 | +0,0023 | +0,07% | 1:05:02 | |
HKD/CZK | 2,9261 | 2,9194 | 2,9181 | +0,0092 | +0,32% | 1:05:04 | |
INR/CZK | 0,2738 | 0,2732 | 0,2731 | +0,0006 | +0,21% | 1:05:05 | |
PHP/CZK | 0,3934 | 0,3933 | 0,3915 | -0,0012 | -0,29% | 1:05:08 | |
PKR/CZK | 0,0819 | 0,0817 | 0,0817 | -0,0002 | -0,30% | 1:05:09 | |
SGD/CZK | 16,93 | 16,90 | 16,89 | 0,01 | 0,06% | 1:04:12 | |
THB/CZK | 0,6303 | 0,6300 | 0,6287 | -0,0004 | -0,07% | 1:04:12 | |
TWD/CZK | 0,7065 | 0,7064 | 0,7047 | -0,0006 | -0,08% | 1:04:14 | |
CZK/ILS | 0,1621 | 0,1620 | 0,1619 | -0,0015 | -0,90% | 1:04:18 | |
ILS/CZK | 6,1878 | 6,1759 | 6,1719 | +0,0561 | +0,92% | 1:05:04 | |
AED/CZK | 6,1989 | 6,2008 | 6,1954 | +0,0032 | +0,05% | 1:04:59 | |
SAR/CZK | 6,0833 | 6,0705 | 6,0677 | +0,0136 | +0,22% | 1:05:10 | |
CZK/USD | 0,0440 | 0,0441 | 0,0438 | -0,0000 | -0,06% | 1:05:03 | |
USD/CZK | 22,7740 | 22,7705 | 22,7540 | -0,0039 | -0,02% | 1:05:04 | |
CAD/CZK | 16,74 | 16,71 | 16,70 | +0,01 | +0,08% | 1:04:02 | |
MXN/CZK | 1,3781 | 1,3753 | 1,3745 | +0,0066 | +0,48% | 1:05:06 | |
NZD/CZK | 13,9037 | 13,9086 | 13,8938 | -0,0016 | -0,01% | 1:04:39 | |
AUD/CZK | 15,1859 | 15,1915 | 15,1710 | -0,0005 | -0,00% | 1:04:36 | |
ARS/CZK | 0,0256 | 0,0257 | 0,0256 | 0,0000 | 0,00% | 1:05:03 | |
BRL/CZK | 4,46 | 4,47 | 4,44 | 0,01 | 0,00% | 1:05:03 | |
VES/CZK | 0,6246 | 0,6233 | 0,6230 | +0,0023 | +0,38% | 1:04:15 | |
ZAR/CZK | 1,2551 | 1,2533 | 1,2520 | +0,0015 | +0,12% | 1:04:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8600 | 4,8565 | 4,8110 | +0,0050 | +0,10% | 1:04:37 | |
JPY/TRY | 20,60800 | 20,67350 | 20,57150 | +0,03260 | +0,16% | 1:05:07 | |
TRY/CNY | 0,2246 | 0,2248 | 0,2245 | +0,0004 | +0,17% | 1:04:13 | |
CNY/TRY | 4,4552 | 4,4539 | 4,4479 | -0,0073 | -0,16% | 1:04:03 | |
TRY/HKD | 0,2421 | 0,2423 | 0,2419 | -0,0002 | -0,08% | 1:04:13 | |
HKD/TRY | 4,1344 | 4,1332 | 4,1265 | +0,0031 | +0,07% | 1:05:04 | |
TRY/IDR | 497,88 | 498,13 | 497,46 | +2,11 | +0,42% | 1:04:13 | |
TRY/INR | 2,59 | 2,59 | 2,59 | 0,00 | 0,03% | 1:04:13 | |
INR/TRY | 0,38688 | 0,38680 | 0,38625 | -0,00013 | -0,03% | 1:05:05 | |
TRY/KRW | 42,34 | 42,36 | 42,24 | +0,27 | +0,65% | 1:04:13 | |
TRY/LKR | 9,41 | 9,32 | 9,31 | +0,06 | +0,60% | 1:04:13 | |
TRY/MYR | 0,1457 | 0,1458 | 0,1454 | +0,0002 | +0,13% | 1:04:13 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | +0,02 | +0,59% | 1:04:14 | |
TRY/PHP | 1,81 | 1,81 | 1,80 | +0,01 | +0,78% | 1:04:14 | |
PHP/TRY | 0,55584 | 0,55675 | 0,55366 | -0,00302 | -0,54% | 1:05:09 | |
TRY/PKR | 8,69 | 8,66 | 8,64 | +0,05 | +0,54% | 1:04:14 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0418 | +0,0001 | +0,25% | 1:04:14 | |
SGD/TRY | 23,9230 | 23,9179 | 23,8829 | -0,0428 | -0,18% | 1:04:12 | |
TRY/THB | 1,12 | 1,12 | 1,12 | 0,00 | 0,43% | 1:04:14 | |
THB/TRY | 0,8904 | 0,8917 | 0,8899 | -0,0028 | -0,31% | 1:04:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,43% | 1:04:14 | |
TWD/TRY | 0,9981 | 1,0000 | 0,9975 | -0,0032 | -0,32% | 1:04:15 | |
TRY/AZN | 0,0530 | 0,0529 | 0,0527 | +0,0003 | +0,57% | 1:05:03 | |
AZN/TRY | 19,0219 | 18,9963 | 18,9304 | +0,1052 | +0,56% | 1:04:47 | |
TRY/KZT | 13,775 | 13,769 | 13,722 | +0,031 | +0,23% | 1:05:02 | |
KZT/TRY | 0,07283 | 0,07288 | 0,07263 | +0,00022 | +0,30% | 1:05:07 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0282 | 0,0000 | 0,00% | 1:04:40 | |
CHF/TRY | 35,3948 | 35,4284 | 35,3652 | -0,0002 | -0,00% | 1:04:36 | |
TRY/CZK | 0,71 | 0,71 | 0,71 | 0,00 | 0,37% | 1:04:13 | |
TRY/DKK | 0,2133 | 0,2135 | 0,2132 | +0,0003 | +0,15% | 1:04:13 | |
DKK/TRY | 4,6923 | 4,6907 | 4,6832 | -0,0068 | -0,15% | 1:05:03 | |
TRY/EUR | 0,0286 | 0,0286 | 0,0286 | 0,0001 | 0,18% | 1:04:13 | |
EUR/TRY | 35,0445 | 35,0227 | 34,9714 | +0,0001 | +0,00% | 1:04:50 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | 0,0000 | 0,06% | 1:04:13 | |
GBP/TRY | 40,9740 | 40,9839 | 40,9141 | +0,0207 | +0,05% | 1:04:45 | |
TRY/HUF | 11,04 | 11,04 | 11,03 | -0,02 | -0,14% | 1:04:13 | |
TRY/ISK | 4,30 | 4,30 | 4,29 | 0,01 | 0,15% | 1:04:13 | |
TRY/NOK | 0,3326 | 0,3326 | 0,3321 | +0,0012 | +0,35% | 1:04:13 | |
NOK/TRY | 3,0108 | 3,0112 | 3,0065 | -0,0105 | -0,35% | 1:04:08 | |
TRY/PLN | 0,1216 | 0,1217 | 0,1215 | -0,0000 | -0,01% | 1:04:14 | |
PLN/TRY | 8,2290 | 8,2284 | 8,2159 | +0,0008 | +0,01% | 1:04:10 | |
TRY/RON | 0,1423 | 0,1423 | 0,1421 | +0,0002 | +0,16% | 1:04:14 | |
TRY/RUB | 2,8169 | 2,8200 | 2,8162 | -0,0058 | -0,20% | 1:04:14 | |
RUB/TRY | 0,35519 | 0,35509 | 0,35461 | +0,00073 | +0,20% | 1:04:10 | |
TRY/SEK | 0,3320 | 0,3321 | 0,3315 | -0,0006 | -0,19% | 1:04:14 | |
SEK/TRY | 3,0162 | 3,0166 | 3,0107 | +0,0057 | +0,19% | 1:04:12 | |
TRY/UAH | 1,2322 | 1,2331 | 1,2312 | +0,0134 | +1,10% | 1:04:43 | |
SDR/TRY | 42,8499 | 42,7480 | 42,6963 | -0,0509 | -0,12% | 1:04:18 | |
GEL/TRY | 11,9194 | 11,8091 | 11,7683 | +0,1599 | +1,38% | 1:04:47 | |
BGN/TRY | 17,9184 | 17,9272 | 17,8662 | +0,0576 | +0,32% | 1:04:47 | |
TRY/ZAR | 0,5643 | 0,5656 | 0,5636 | -0,0004 | -0,07% | 1:04:40 | |
ZAR/TRY | 1,7733 | 1,7738 | 1,7716 | -0,0021 | -0,12% | 1:04:16 | |
TRY/EGP | 1,4488 | 1,4494 | 1,4473 | -0,0079 | -0,54% | 1:04:13 | |
TRY/KES | 4,01 | 3,98 | 3,98 | -0,05 | -1,32% | 1:04:13 | |
TRY/MAD | 0,3175 | 0,3082 | 0,3077 | +0,0004 | +0,14% | 1:04:13 | |
TRY/NAD | 0,5646 | 0,5649 | 0,5642 | -0,0008 | -0,15% | 1:04:13 | |
TRY/XAF | 18,75 | 18,77 | 18,74 | +0,06 | +0,33% | 1:04:14 | |
TRY/XOF | 18,75 | 18,77 | 18,74 | +0,06 | +0,33% | 1:04:14 | |
TRY/AED | 0,1140 | 0,1141 | 0,1140 | 0,0000 | 0,02% | 1:04:13 | |
AED/TRY | 8,7730 | 8,7919 | 8,7615 | +0,0235 | +0,27% | 1:05:04 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0001 | 0,53% | 1:04:13 | |
TRY/ILS | 0,1145 | 0,1146 | 0,1144 | -0,0008 | -0,67% | 1:04:13 | |
ILS/TRY | 8,7430 | 8,7410 | 8,7297 | +0,0587 | +0,68% | 1:05:05 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0220 | 0,0000 | 0,07% | 1:04:13 | |
TRY/LBP | 2.783,37 | 2.785,50 | 2.781,53 | +17,59 | +0,64% | 1:04:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,25% | 1:04:14 | |
TRY/QAR | 0,1131 | 0,1131 | 0,1130 | 0,0000 | 0,01% | 1:04:14 | |
TRY/SAR | 0,1166 | 0,1165 | 0,1164 | 0,0000 | 0,02% | 1:04:14 | |
SAR/TRY | 8,5948 | 8,5923 | 8,5807 | -0,0013 | -0,02% | 1:04:11 | |
KWD/TRY | 105,0063 | 104,9762 | 104,8207 | +0,0760 | +0,07% | 1:04:18 | |
TRY/ARS | 27,5874 | 27,6174 | 27,5803 | +0,1743 | +0,64% | 1:04:13 | |
ARS/TRY | 0,0363 | 0,0363 | 0,0362 | -0,0003 | -0,73% | 1:05:01 | |
TRY/BRL | 0,1585 | 0,1586 | 0,1584 | 0,0001 | 0,04% | 1:04:13 | |
BRL/TRY | 6,3164 | 6,3264 | 6,3045 | +0,0167 | +0,27% | 1:05:07 | |
TRY/CLP | 27,63 | 27,64 | 27,60 | -0,02 | -0,08% | 1:04:13 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,13% | 1:04:14 | |
VES/TRY | 0,8825 | 0,8822 | 0,8810 | +0,0012 | +0,13% | 1:04:15 | |
TRY/AUD | 0,0465 | 0,0466 | 0,0465 | +0,0002 | +0,49% | 1:04:13 | |
AUD/TRY | 21,5053 | 21,5396 | 21,4619 | +0,0704 | +0,33% | 1:05:02 | |
TRY/NZD | 0,0508 | 0,0509 | 0,0508 | +0,0002 | +0,42% | 1:04:14 | |
NZD/TRY | 19,6863 | 19,6866 | 19,6562 | -0,0707 | -0,36% | 1:05:08 | |
TRY/BBD | 0,0642 | 0,0628 | 0,0627 | +0,0004 | +0,67% | 1:04:13 | |
TRY/JMD | 4,91 | 4,86 | 4,85 | +0,04 | +0,75% | 1:04:13 | |
TRY/XCD | 0,0843 | 0,0840 | 0,0839 | 0,0000 | 0,02% | 1:04:14 | |
TRY/CAD | 0,0423 | 0,0423 | 0,0423 | +0,0001 | +0,28% | 1:04:13 | |
CAD/TRY | 23,6500 | 23,6490 | 23,6139 | -0,0384 | -0,16% | 1:04:02 | |
TRY/MXN | 0,5140 | 0,5144 | 0,5137 | -0,0012 | -0,23% | 1:04:13 | |
MXN/TRY | 1,9468 | 1,9467 | 1,9442 | +0,0045 | +0,23% | 1:04:07 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,07% | 1:04:14 | |
USD/TRY | 32,2357 | 32,2932 | 32,1810 | +0,0837 | +0,26% | 1:04:57 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0311 | +0,0002 | +0,63% | 1:04:14 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1743 | 0,1745 | 0,1731 | -0,0013 | -0,75% | 1:04:44 | |
DKK/UAH | 5,8164 | 5,7762 | 5,7761 | +0,0001 | +0,00% | 1:04:27 | |
UAH/RUB | 2,2871 | 2,2871 | 2,2868 | -0,0300 | -1,29% | 1:01:17 | |
RUB/UAH | 0,4403 | 0,4373 | 0,4372 | +0,0057 | +1,31% | 1:01:17 | |
UAH/PLN | 0,0994 | 0,0987 | 0,0987 | -0,0011 | -1,12% | 1:04:24 | |
PLN/UAH | 10,1321 | 10,1346 | 10,1287 | +0,1114 | +1,11% | 1:04:24 | |
EUR/UAH | 43,3962 | 43,0962 | 42,7664 | +0,3298 | +0,77% | 1:04:37 | |
GBP/UAH | 50,7787 | 50,4353 | 50,3666 | +0,0610 | +0,12% | 1:04:30 | |
CHF/UAH | 43,8627 | 43,6022 | 43,5595 | +0,3881 | +0,90% | 1:04:17 | |
TRY/UAH | 1,2322 | 1,2331 | 1,2312 | +0,0134 | +1,10% | 1:04:43 | |
UAH/USD | 0,02538 | 0,02520 | 0,02520 | -0,00027 | -1,08% | 1:01:17 | |
USD/UAH | 39,9545 | 39,6845 | 39,6706 | +0,0077 | +0,02% | 1:04:44 | |
CAD/UAH | 29,3147 | 29,1284 | 29,1110 | +0,2709 | +0,94% | 1:04:17 | |
UAH/KZT | 11,1703 | 11,1673 | 11,1656 | -0,1571 | -1,39% | 1:01:18 | |
JPY/UAH | 0,2553 | 0,2538 | 0,2536 | +0,0017 | +0,69% | 1:04:17 | |
CNY/UAH | 5,5223 | 5,4850 | 5,4841 | +0,0509 | +0,94% | 1:01:17 | |
AUD/UAH | 26,6499 | 26,4934 | 26,4616 | +0,1684 | +0,64% | 1:03:15 | |
ILS/UAH | 10,8364 | 10,7651 | 10,7615 | +0,1889 | +1,79% | 1:00:22 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5053 | 2,5041 | 2,5025 | +0,0017 | +0,07% | 1:05:04 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 1:05:08 | |
BRL/HUF | 69,64 | 69,66 | 69,58 | 0,00 | 0,00% | 1:05:07 | |
VES/HUF | 9,74 | 9,73 | 9,73 | -0,00 | -0,02% | 1:04:15 | |
HUF/IDR | 45,11 | 45,14 | 45,09 | +0,23 | +0,51% | 1:05:04 | |
HUF/INR | 0,2346 | 0,2346 | 0,2344 | +0,0005 | +0,21% | 1:05:04 | |
INR/HUF | 4,2677 | 4,2665 | 4,2635 | -0,0078 | -0,18% | 1:05:05 | |
HUF/JPY | 0,4405 | 0,4404 | 0,4400 | +0,0024 | +0,55% | 1:05:04 | |
JPY/HUF | 2,2727 | 2,2728 | 2,2705 | -0,0124 | -0,54% | 1:05:06 | |
HUF/KRW | 3,8387 | 3,8387 | 3,8297 | +0,0299 | +0,78% | 1:05:04 | |
HUF/PHP | 0,1633 | 0,1636 | 0,1628 | +0,0012 | +0,72% | 1:05:04 | |
PHP/HUF | 6,1314 | 6,1410 | 6,1122 | -0,0426 | -0,69% | 1:05:08 | |
HUF/PKR | 0,7882 | 0,7841 | 0,7837 | +0,0054 | +0,69% | 1:05:04 | |
PKR/HUF | 1,2767 | 1,2760 | 1,2753 | -0,0088 | -0,68% | 1:05:09 | |
HUF/THB | 0,1020 | 0,1019 | 0,1017 | +0,0005 | +0,46% | 1:05:04 | |
THB/HUF | 9,8241 | 9,8365 | 9,8133 | -0,0440 | -0,45% | 1:04:12 | |
HUF/LKR | 0,8533 | 0,8443 | 0,8439 | +0,0064 | +0,76% | 1:05:04 | |
HUF/NPR | 0,3799 | 0,3755 | 0,3753 | +0,0027 | +0,74% | 1:05:04 | |
CNY/HUF | 49,15 | 49,13 | 49,10 | -0,15 | -0,31% | 1:05:02 | |
HKD/HUF | 45,61 | 45,58 | 45,56 | -0,03 | -0,08% | 1:05:04 | |
SGD/HUF | 263,94 | 263,79 | 263,67 | -0,84 | -0,32% | 1:05:12 | |
TWD/HUF | 11,0122 | 11,0302 | 11,0014 | -0,0512 | -0,46% | 1:04:14 | |
HUF/ISK | 0,3905 | 0,3896 | 0,3893 | +0,0012 | +0,31% | 1:05:04 | |
ISK/HUF | 2,5691 | 2,5684 | 2,5666 | -0,0078 | -0,30% | 1:05:05 | |
HUF/RUB | 0,2555 | 0,2555 | 0,2553 | -0,0001 | -0,05% | 1:05:04 | |
RUB/HUF | 3,9188 | 3,9169 | 3,9148 | +0,0026 | +0,07% | 1:04:10 | |
HUF/EUR | 0,002595 | 0,002592 | 0,002590 | +0,000008 | +0,33% | 1:04:18 | |
EUR/HUF | 386,311 | 386,078 | 385,637 | -0,014 | -0,00% | 1:04:57 | |
DKK/HUF | 51,741 | 51,749 | 51,686 | +0,003 | +0,01% | 1:04:37 | |
PLN/HUF | 90,740 | 90,822 | 90,661 | -0,041 | -0,05% | 1:04:40 | |
CHF/HUF | 390,247 | 390,806 | 389,998 | -0,168 | -0,04% | 1:04:40 | |
CZK/HUF | 15,6303 | 15,6202 | 15,6053 | -0,0038 | -0,02% | 1:05:08 | |
GBP/HUF | 451,800 | 451,845 | 451,415 | -0,160 | -0,04% | 1:04:36 | |
NOK/HUF | 33,22 | 33,21 | 33,18 | -0,16 | -0,49% | 1:05:07 | |
SEK/HUF | 33,28 | 33,28 | 33,24 | +0,02 | +0,05% | 1:04:11 | |
TRY/HUF | 11,04 | 11,04 | 11,03 | -0,02 | -0,14% | 1:04:13 | |
RON/HUF | 77,6266 | 77,6397 | 77,5344 | +0,0794 | +0,10% | 1:05:00 | |
HUF/XAF | 1,7001 | 1,7002 | 1,6993 | +0,0081 | +0,48% | 1:05:04 | |
HUF/KES | 0,3634 | 0,3607 | 0,3605 | -0,0042 | -1,16% | 1:05:04 | |
HUF/XOF | 1,7001 | 1,7002 | 1,6993 | +0,0081 | +0,48% | 1:05:04 | |
ZAR/HUF | 19,56 | 19,57 | 19,54 | -0,06 | -0,29% | 1:04:16 | |
HUF/JMD | 0,4449 | 0,4402 | 0,4400 | +0,0039 | +0,90% | 1:05:04 | |
HUF/LBP | 252,4217 | 252,3180 | 252,1804 | +1,9725 | +0,79% | 1:05:04 | |
HUF/ILS | 0,01038 | 0,01038 | 0,01037 | -0,00006 | -0,54% | 1:04:18 | |
ILS/HUF | 96,44 | 96,43 | 96,35 | +0,50 | +0,53% | 1:05:04 | |
AED/HUF | 96,81 | 96,80 | 96,70 | +0,02 | +0,02% | 1:05:03 | |
SAR/HUF | 94,82 | 94,78 | 94,72 | -0,16 | -0,16% | 1:05:10 | |
HUF/USD | 0,002817 | 0,002815 | 0,002813 | +0,000004 | +0,16% | 1:04:18 | |
USD/HUF | 355,59 | 355,58 | 355,16 | -0,13 | -0,04% | 1:05:03 | |
CAD/HUF | 260,93 | 260,88 | 260,67 | -0,79 | -0,30% | 1:04:02 | |
MXN/HUF | 21,48 | 21,47 | 21,46 | +0,02 | +0,08% | 1:05:06 | |
NZD/HUF | 217,290 | 217,190 | 216,949 | -0,045 | -0,02% | 1:04:41 | |
AUD/HUF | 237,120 | 237,250 | 236,860 | -0,045 | -0,02% | 1:04:41 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3057 | 0,3053 | 0,3053 | -0,0019 | -0,63% | 1:01:44 | |
USD/BYN | 3,2802 | 3,2759 | 3,2747 | +0,0009 | +0,03% | 1:04:43 | |
CAD/BYN | 2,4068 | 2,4047 | 2,4034 | +0,0069 | +0,29% | 1:00:21 | |
BYN/EUR | 0,2815 | 0,2811 | 0,2811 | -0,0009 | -0,31% | 0:01:51 | |
EUR/BYN | 3,5625 | 3,5575 | 3,5464 | +0,0111 | +0,31% | 1:04:32 | |
BYN/RUB | 27,7285 | 27,6922 | 27,6810 | -0,2128 | -0,76% | 1:01:44 | |
RUB/BYN | 0,03617 | 0,03613 | 0,03611 | +0,00028 | +0,77% | 1:01:17 | |
GBP/BYN | 4,1686 | 4,1640 | 4,1627 | +0,0198 | +0,48% | 1:03:15 | |
CHF/BYN | 3,6014 | 3,5996 | 3,5963 | +0,0098 | +0,27% | 1:04:17 | |
AUD/BYN | 2,1879 | 2,1865 | 2,1848 | -0,0002 | -0,01% | 1:04:17 | |
NZD/BYN | 2,0031 | 2,0016 | 2,0002 | +0,0017 | +0,09% | 1:04:17 | |
JPY/BYN | 0,02097 | 0,02095 | 0,02094 | +0,00001 | +0,05% | 1:04:17 | |
CNY/BYN | 0,4534 | 0,4529 | 0,4527 | +0,0014 | +0,31% | 1:04:17 |