Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7959 | 0,7908 | 0,7889 | +0,0018 | +0,23% | 18:40:33 | |
GBP/BSD | 1,2727 | 1,2676 | 1,2645 | -0,0029 | -0,23% | 18:40:29 | |
EUR/BSD | 1,0909 | 1,0873 | 1,0839 | -0,0034 | -0,31% | 18:40:25 | |
USD/BSD | 1,0064 | 1,0007 | 1,0000 | -0,0001 | -0,01% | 18:40:25 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2384 | 2,1952 | 2,1884 | -0,0068 | -0,31% | 18:40:21 | |
GBP/BBD | 2,6114 | 2,5593 | 2,5531 | -0,0058 | -0,23% | 18:40:29 | |
CHF/BBD | 2,2744 | 2,2290 | 2,2198 | -0,0072 | -0,32% | 18:40:03 | |
DKK/BBD | 0,3010 | 0,2944 | 0,2933 | +0,0001 | +0,04% | 18:40:03 | |
NOK/BBD | 0,1934 | 0,1891 | 0,1880 | +0,0003 | +0,15% | 18:40:08 | |
PLN/BBD | 0,5268 | 0,5154 | 0,5128 | -0,0002 | -0,05% | 18:40:10 | |
SEK/BBD | 0,1928 | 0,1887 | 0,1875 | -0,0002 | -0,09% | 18:40:12 | |
TRY/BBD | 0,0640 | 0,0628 | 0,0625 | 0,0000 | 0,01% | 18:40:14 | |
USD/BBD | 2,0651 | 2,0203 | 2,0189 | -0,0002 | -0,01% | 18:40:23 | |
CAD/BBD | 1,4988 | 1,4846 | 1,4799 | +0,0161 | +1,09% | 18:40:34 | |
MXN/BBD | 0,1243 | 0,1216 | 0,1208 | +0,0005 | +0,41% | 18:40:07 | |
AED/BBD | 0,5622 | 0,5501 | 0,5497 | -0,0001 | -0,01% | 18:38:01 | |
ILS/BBD | 0,5572 | 0,5472 | 0,5423 | -0,0015 | -0,28% | 18:40:05 | |
SAR/BBD | 0,5506 | 0,5387 | 0,5383 | -0,0000 | -0,01% | 18:20:11 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 18:00:56 | |
BRL/BBD | 0,3997 | 0,3957 | 0,3930 | +0,0061 | +1,57% | 18:40:20 | |
VES/BBD | 0,0565 | 0,0553 | 0,0552 | -0,0001 | -0,10% | 17:51:14 | |
AUD/BBD | 1,3656 | 1,3515 | 1,3424 | +0,0173 | +1,29% | 18:40:46 | |
NZD/BBD | 1,2669 | 1,2391 | 1,2320 | +0,0031 | +0,25% | 18:40:09 | |
CNY/BBD | 0,2859 | 0,2799 | 0,2793 | -0,0002 | -0,08% | 17:04:02 | |
HKD/BBD | 0,2647 | 0,2590 | 0,2587 | -0,0000 | -0,02% | 18:40:04 | |
SGD/BBD | 1,5357 | 1,5018 | 1,4977 | +0,0009 | +0,06% | 18:39:10 | |
TWD/BBD | 0,06417 | 0,06291 | 0,06262 | -0,00002 | -0,03% | 18:29:12 | |
ZAR/BBD | 0,1137 | 0,1114 | 0,1104 | +0,0002 | +0,18% | 18:40:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2271 | 1,2006 | 1,1995 | +0,0001 | +0,01% | 18:40:15 | |
EUR/KYD | 0,9233 | 0,9061 | 0,9033 | -0,0028 | -0,31% | 18:40:29 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64,290 | 63,670 | 63,490 | -0,180 | -0,28% | 18:40:26 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 18:40:31 | |
USD/DOP | 58,800 | 58,610 | 58,550 | 0,000 | 0,00% | 18:40:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/HTG | 145,150 | 144,220 | 144,150 | -0,070 | -0,05% | 18:40:28 | |
GBP/HTG | 168,961 | 169,052 | 167,874 | +0,899 | +0,54% | 18:40:20 | |
USD/HTG | 133,910 | 132,987 | 132,652 | +0,335 | +0,25% | 18:40:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/JMD | 170,940 | 169,909 | 169,140 | -0,769 | -0,45% | 18:40:29 | |
GBP/JMD | 199,466 | 198,090 | 197,365 | -0,652 | -0,33% | 18:40:20 | |
CHF/JMD | 173,69 | 172,56 | 171,57 | -0,80 | -0,46% | 18:40:03 | |
DKK/JMD | 22,99 | 22,78 | 22,67 | -0,02 | -0,09% | 18:40:03 | |
HUF/JMD | 0,4431 | 0,4393 | 0,4360 | -0,0007 | -0,16% | 18:40:05 | |
ISK/JMD | 1,1410 | 1,1310 | 1,1252 | -0,0014 | -0,12% | 18:37:06 | |
NOK/JMD | 14,77 | 14,63 | 14,53 | -0,00 | -0,03% | 18:40:08 | |
PLN/JMD | 40,23 | 39,89 | 39,63 | -0,08 | -0,19% | 18:40:10 | |
RUB/JMD | 1,7339 | 1,7203 | 1,7131 | -0,0022 | -0,13% | 16:56:09 | |
SEK/JMD | 14,72 | 14,61 | 14,49 | -0,03 | -0,24% | 18:40:12 | |
TRY/JMD | 4,89 | 4,87 | 4,83 | -0,01 | -0,17% | 18:40:14 | |
USD/JMD | 157,702 | 156,408 | 156,042 | -0,232 | -0,15% | 18:40:27 | |
CAD/JMD | 115,84 | 114,86 | 114,38 | -0,17 | -0,15% | 18:40:02 | |
MXN/JMD | 9,4953 | 9,3972 | 9,3455 | +0,0201 | +0,21% | 18:40:07 | |
AED/JMD | 42,94 | 42,58 | 42,48 | -0,06 | -0,15% | 16:48:01 | |
ILS/JMD | 42,55 | 42,36 | 41,91 | -0,18 | -0,42% | 18:39:05 | |
SAR/JMD | 42,05 | 41,71 | 41,60 | -0,06 | -0,15% | 18:20:11 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,21% | 18:40:01 | |
BRL/JMD | 30,76 | 30,58 | 30,38 | +0,34 | +1,12% | 18:39:18 | |
VES/JMD | 4,31 | 4,28 | 4,27 | -0,01 | -0,23% | 17:54:14 | |
AUD/JMD | 105,10 | 104,47 | 103,76 | +0,89 | +0,86% | 18:40:34 | |
NZD/JMD | 96,75 | 95,78 | 95,22 | +0,12 | +0,12% | 18:40:09 | |
CNY/JMD | 21,83 | 21,67 | 21,59 | -0,05 | -0,22% | 17:04:02 | |
HKD/JMD | 20,21 | 20,05 | 20,00 | -0,03 | -0,16% | 18:40:04 | |
INR/JMD | 1,8938 | 1,8771 | 1,8716 | +0,0019 | +0,10% | 18:40:06 | |
JPY/JMD | 1,0132 | 1,0062 | 1,0007 | -0,0039 | -0,39% | 18:40:07 | |
PHP/JMD | 2,7337 | 2,7275 | 2,7009 | -0,0127 | -0,47% | 18:40:09 | |
PKR/JMD | 0,5663 | 0,5616 | 0,5602 | -0,0011 | -0,20% | 17:52:09 | |
SGD/JMD | 117,28 | 116,24 | 115,76 | -0,09 | -0,08% | 18:39:10 | |
THB/JMD | 4,3721 | 4,3293 | 4,2987 | +0,0043 | +0,10% | 18:40:13 | |
TWD/JMD | 4,9006 | 4,8693 | 4,8396 | -0,0083 | -0,17% | 18:29:13 | |
ZAR/JMD | 8,68 | 8,62 | 8,53 | -0,00 | -0,03% | 18:40:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,0420 | 26,0930 | 26,0120 | -0,0810 | -0,31% | 18:40:26 | |
USD/CUP | 24,0253 | 24,0194 | 23,9976 | -0,0024 | -0,01% | 18:40:02 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 18:40:37 | |
USD/ANG | 1,8482 | 1,8038 | 1,8020 | -0,0003 | -0,02% | 18:40:37 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 18:40:20 | |
CAD/XCD | 1,9957 | 1,9869 | 1,9808 | +0,0004 | +0,02% | 18:40:02 | |
MXN/XCD | 0,1636 | 0,1628 | 0,1617 | +0,0007 | +0,41% | 18:40:08 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | 0,00% | 17:37:01 | |
ILS/XCD | 0,7331 | 0,7319 | 0,7259 | -0,0019 | -0,26% | 18:24:06 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,00% | 18:20:12 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0030 | -0,0000 | -0,06% | 18:40:01 | |
BRL/XCD | 0,5330 | 0,5311 | 0,5274 | +0,0047 | +0,89% | 18:39:18 | |
VES/XCD | 0,0743 | 0,0739 | 0,0739 | -0,0001 | -0,09% | 16:42:14 | |
AUD/XCD | 1,8210 | 1,8140 | 1,8017 | +0,0113 | +0,62% | 18:40:36 | |
NZD/XCD | 1,6668 | 1,6587 | 1,6490 | +0,0043 | +0,26% | 18:40:09 | |
CNY/XCD | 0,3761 | 0,3744 | 0,3739 | -0,0003 | -0,07% | 17:04:03 | |
HKD/XCD | 0,3482 | 0,3465 | 0,3463 | -0,0000 | -0,01% | 18:40:05 | |
SGD/XCD | 2,0205 | 2,0103 | 2,0045 | +0,0013 | +0,07% | 18:39:11 | |
TWD/XCD | 0,08443 | 0,08421 | 0,08376 | -0,00002 | -0,02% | 18:29:13 | |
CHF/XCD | 2,9923 | 2,9826 | 2,9705 | -0,0089 | -0,30% | 18:40:03 | |
DKK/XCD | 0,3960 | 0,3940 | 0,3925 | +0,0002 | +0,04% | 18:40:04 | |
EUR/XCD | 2,9545 | 2,9398 | 2,9282 | +0,0012 | +0,04% | 18:39:04 | |
GBP/XCD | 3,4520 | 3,4352 | 3,4176 | +0,0082 | +0,24% | 18:40:04 | |
NOK/XCD | 0,2544 | 0,2532 | 0,2516 | +0,0004 | +0,16% | 18:40:09 | |
PLN/XCD | 0,6931 | 0,6899 | 0,6862 | -0,0003 | -0,04% | 18:40:11 | |
SEK/XCD | 0,2537 | 0,2526 | 0,2510 | -0,0001 | -0,05% | 18:40:13 | |
TRY/XCD | 0,0842 | 0,0841 | 0,0837 | -0,0000 | -0,05% | 18:40:14 | |
ZAR/XCD | 0,1496 | 0,1490 | 0,1477 | +0,0002 | +0,16% | 18:40:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5100 | 7,3830 | 7,3600 | -0,0230 | -0,31% | 18:40:24 | |
GBP/TTD | 8,7632 | 8,6075 | 8,5881 | -0,0178 | -0,21% | 18:40:29 | |
USD/TTD | 6,9284 | 6,7963 | 6,7900 | -0,0008 | -0,01% | 18:40:37 |