Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,33% | 3:04:45 | |
USD/AFN | 71,9600 | 71,8950 | 71,8600 | +0,1700 | +0,24% | 3:04:45 | |
EUR/AFN | 79,120 | 78,120 | 77,880 | +0,240 | +0,31% | 6:31:39 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,1235 | 53,1176 | 53,1176 | -0,0000 | 0,00% | 6:32:18 | |
RUB/AZN | 0,01883 | 0,01883 | 0,01883 | +0,00012 | +0,65% | 6:02:19 | |
AZN/TRY | 19,0109 | 18,9963 | 18,8304 | +0,1062 | +0,56% | 6:32:23 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0527 | +0,0003 | +0,48% | 6:32:18 | |
EUR/AZN | 1,8497 | 1,8497 | 1,8455 | +0,0042 | +0,23% | 6:32:12 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:31:35 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 6:32:18 | |
SAR/BDT | 31,3700 | 31,2375 | 31,2221 | +0,1467 | +0,47% | 6:32:18 | |
EUR/BDT | 127,827 | 127,272 | 127,065 | +0,691 | +0,55% | 6:31:58 | |
GBP/BDT | 151,061 | 148,978 | 148,776 | +0,179 | +0,12% | 6:31:33 | |
USD/BDT | 118,860 | 117,222 | 117,189 | +0,014 | +0,01% | 6:31:39 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5943 | 0,5849 | 0,5842 | -0,0006 | -0,10% | 6:31:32 | |
GBP/BND | 1,7413 | 1,7122 | 1,7102 | +0,0018 | +0,11% | 6:31:33 | |
EUR/BND | 1,4881 | 1,4631 | 1,4607 | +0,0024 | +0,16% | 6:31:41 | |
USD/BND | 1,3701 | 1,3472 | 1,3469 | +0,0002 | +0,01% | 6:31:39 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,29 | 15,37 | 15,29 | -0,12 | -0,76% | 6:31:09 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,31% | 6:31:27 | |
BRL/PHP | 11,40 | 11,40 | 11,34 | +0,06 | +0,54% | 6:31:27 | |
VES/PHP | 1,59 | 1,59 | 1,58 | +0,01 | +0,94% | 6:32:15 | |
PHP/CNY | 0,1243 | 0,1250 | 0,1243 | -0,0008 | -0,62% | 6:31:09 | |
CNY/PHP | 8,0429 | 8,0424 | 7,9985 | +0,0463 | +0,58% | 6:32:03 | |
PHP/HKD | 0,1341 | 0,1348 | 0,1340 | -0,0008 | -0,62% | 6:32:09 | |
HKD/PHP | 7,4609 | 7,4628 | 7,4204 | +0,0473 | +0,64% | 6:32:05 | |
PHP/IDR | 275,43 | 277,01 | 275,31 | -1,00 | -0,36% | 6:32:09 | |
PHP/INR | 1,4324 | 1,4398 | 1,4322 | -0,0081 | -0,56% | 6:31:09 | |
INR/PHP | 0,6983 | 0,6982 | 0,6946 | +0,0039 | +0,56% | 6:31:06 | |
PHP/JPY | 2,6854 | 2,7030 | 2,6846 | -0,0088 | -0,33% | 6:32:10 | |
JPY/PHP | 0,3725 | 0,3725 | 0,3700 | +0,0012 | +0,33% | 6:32:07 | |
PHP/KRW | 23,43 | 23,56 | 23,41 | -0,05 | -0,23% | 6:31:09 | |
PHP/LKR | 5,2096 | 5,1834 | 5,1535 | -0,0133 | -0,26% | 6:32:10 | |
PHP/MYR | 0,08064 | 0,08109 | 0,08059 | -0,00044 | -0,55% | 6:32:10 | |
PHP/NPR | 2,3191 | 2,3051 | 2,2919 | -0,0065 | -0,28% | 6:32:10 | |
PHP/PKR | 4,8121 | 4,8139 | 4,7862 | -0,0158 | -0,33% | 6:32:10 | |
PKR/PHP | 0,2089 | 0,2089 | 0,2077 | +0,0007 | +0,34% | 6:32:10 | |
PHP/THB | 0,6241 | 0,6249 | 0,6216 | +0,0025 | +0,39% | 6:32:10 | |
THB/PHP | 1,6031 | 1,6088 | 1,6003 | -0,0063 | -0,39% | 6:32:13 | |
SGD/PHP | 43,19 | 43,19 | 42,94 | +0,22 | +0,50% | 6:32:13 | |
TWD/PHP | 1,8015 | 1,8039 | 1,7937 | +0,0088 | +0,49% | 6:32:15 | |
PHP/CZK | 0,3915 | 0,3933 | 0,3906 | -0,0020 | -0,52% | 6:32:09 | |
PHP/DKK | 0,1181 | 0,1187 | 0,1180 | -0,0006 | -0,51% | 6:32:09 | |
DKK/PHP | 8,4734 | 8,4732 | 8,4120 | +0,0251 | +0,30% | 6:31:39 | |
PHP/HUF | 6,1047 | 6,1410 | 6,0975 | -0,0500 | -0,81% | 6:32:09 | |
HUF/PHP | 0,1640 | 0,1640 | 0,1628 | +0,0014 | +0,86% | 6:31:05 | |
PHP/ISK | 2,3838 | 2,3919 | 2,3784 | -0,0115 | -0,48% | 6:32:09 | |
ISK/PHP | 0,4205 | 0,4205 | 0,4181 | +0,0020 | +0,47% | 6:32:07 | |
PHP/NOK | 0,1839 | 0,1849 | 0,1839 | -0,0007 | -0,40% | 6:32:10 | |
NOK/PHP | 5,4384 | 5,4374 | 5,4068 | +0,0204 | +0,38% | 6:32:08 | |
PHP/RUB | 1,5558 | 1,5682 | 1,5557 | -0,0183 | -1,16% | 6:32:10 | |
RUB/PHP | 0,6429 | 0,6428 | 0,6377 | +0,0075 | +1,18% | 6:32:11 | |
PHP/SEK | 0,1836 | 0,1847 | 0,1836 | -0,0015 | -0,82% | 6:32:10 | |
SEK/PHP | 5,4469 | 5,4461 | 5,4144 | +0,0446 | +0,83% | 6:32:12 | |
PHP/TRY | 0,55381 | 0,55675 | 0,55349 | -0,00341 | -0,61% | 6:32:10 | |
TRY/PHP | 1,81 | 1,81 | 1,80 | +0,01 | +0,62% | 6:32:14 | |
EUR/PHP | 63,340 | 63,201 | 62,917 | +0,168 | +0,27% | 6:31:30 | |
GBP/PHP | 74,018 | 74,047 | 73,453 | +0,248 | +0,34% | 6:32:04 | |
CHF/PHP | 63,96 | 63,97 | 63,57 | +0,39 | +0,61% | 6:32:03 | |
PLN/PHP | 14,87 | 14,87 | 14,78 | +0,10 | +0,69% | 6:32:10 | |
PHP/EGP | 0,8024 | 0,8060 | 0,8005 | -0,0089 | -1,10% | 6:32:09 | |
PHP/KES | 2,2187 | 2,2141 | 2,2012 | -0,0733 | -3,22% | 6:32:10 | |
PHP/MAD | 0,1758 | 0,1714 | 0,1704 | -0,0012 | -0,73% | 6:32:10 | |
PHP/NAD | 0,3126 | 0,3142 | 0,3124 | -0,0026 | -0,82% | 6:32:10 | |
PHP/XAF | 10,3790 | 10,4377 | 10,3777 | -0,0559 | -0,54% | 6:32:10 | |
PHP/XOF | 10,3789 | 10,4377 | 10,3775 | -0,0559 | -0,54% | 6:32:10 | |
PHP/ZAR | 0,3129 | 0,3139 | 0,3124 | -0,0009 | -0,28% | 6:31:09 | |
ZAR/PHP | 3,1953 | 3,2017 | 3,1876 | +0,0015 | +0,05% | 6:32:20 | |
PHP/JMD | 2,7160 | 2,7027 | 2,6871 | -0,0032 | -0,12% | 6:32:10 | |
PHP/LBP | 1.541,04 | 1.548,99 | 1.540,21 | -3,56 | -0,23% | 6:32:10 | |
AED/PHP | 15,84 | 15,84 | 15,76 | +0,09 | +0,54% | 6:31:37 | |
ILS/PHP | 15,79 | 15,80 | 15,70 | +0,18 | +1,14% | 6:32:06 | |
SAR/PHP | 15,52 | 15,52 | 15,43 | +0,10 | +0,67% | 6:32:12 | |
QAR/PHP | 15,9852 | 15,9823 | 15,8929 | +0,1074 | +0,68% | 6:31:50 | |
PHP/MXN | 0,2844 | 0,2860 | 0,2844 | -0,0029 | -1,00% | 6:32:10 | |
MXN/PHP | 3,5171 | 3,5164 | 3,4961 | +0,0358 | +1,03% | 6:32:07 | |
PHP/USD | 0,01718656 | 0,01728011 | 0,01718346 | -0,00011503 | -0,67% | 6:31:49 | |
USD/PHP | 58,199 | 58,297 | 57,810 | +0,139 | +0,24% | 6:31:45 | |
CAD/PHP | 42,70 | 42,70 | 42,47 | +0,23 | +0,54% | 6:32:02 | |
AUD/PHP | 38,76 | 38,75 | 38,58 | +0,18 | +0,46% | 6:32:17 | |
NZD/PHP | 35,52 | 35,53 | 35,35 | +0,10 | +0,30% | 6:32:09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20,0338 | 20,0690 | 20,0188 | -0,0060 | -0,03% | 6:32:21 | |
JPY/HKD | 0,04992 | 0,04996 | 0,04983 | 0,00000 | 0,00% | 6:31:37 | |
HKD/CNY | 0,9277 | 0,9286 | 0,9275 | -0,0000 | -0,00% | 6:31:39 | |
CNY/HKD | 1,1003 | 1,1004 | 1,0973 | +0,0010 | +0,09% | 6:32:12 | |
HKD/IDR | 2.054,23 | 2.058,61 | 2.050,97 | -1,35 | -0,07% | 6:32:22 | |
HKD/INR | 10,6947 | 10,6902 | 10,6792 | +0,0042 | +0,04% | 6:32:22 | |
INR/HKD | 0,0936 | 0,0936 | 0,0936 | -0,0001 | -0,09% | 6:32:06 | |
HKD/KRW | 174,776 | 175,308 | 174,254 | +0,151 | +0,09% | 6:32:22 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:32:19 | |
HKD/MYR | 0,6016 | 0,6020 | 0,6006 | +0,0006 | +0,10% | 6:32:24 | |
MYR/HKD | 1,6670 | 1,6669 | 1,6649 | +0,0013 | +0,08% | 6:32:19 | |
HKD/PKR | 35,7632 | 35,7055 | 35,7012 | +0,0043 | +0,01% | 6:32:24 | |
HKD/THB | 4,6571 | 4,6547 | 4,6274 | +0,0208 | +0,45% | 6:32:24 | |
THB/HKD | 0,2149 | 0,2159 | 0,2148 | -0,0022 | -1,01% | 6:32:13 | |
HKD/TWD | 4,1422 | 4,1451 | 4,1314 | +0,0044 | +0,11% | 6:32:24 | |
TWD/HKD | 0,2415 | 0,2420 | 0,2412 | -0,0003 | -0,14% | 6:32:15 | |
HKD/LKR | 38,86 | 38,47 | 38,45 | +0,15 | +0,38% | 6:32:04 | |
HKD/NPR | 17,2990 | 17,1101 | 17,0976 | +0,0604 | +0,35% | 6:32:05 | |
HKD/PHP | 7,4609 | 7,4628 | 7,4204 | +0,0473 | +0,64% | 6:32:05 | |
PHP/HKD | 0,1341 | 0,1348 | 0,1340 | -0,0008 | -0,62% | 6:32:09 | |
HKD/SGD | 0,1727 | 0,1730 | 0,1727 | +0,0003 | +0,16% | 6:32:05 | |
SGD/HKD | 5,7893 | 5,7903 | 5,7814 | +0,0017 | +0,03% | 6:32:21 | |
HKD/ARS | 113,9340 | 113,9964 | 113,9076 | -0,0347 | -0,03% | 6:32:22 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 6:32:24 | |
HKD/BRL | 0,6544 | 0,6547 | 0,6543 | 0,0000 | 0,00% | 6:32:04 | |
BRL/HKD | 1,5330 | 1,5276 | 1,5262 | -0,0014 | -0,09% | 6:32:07 | |
HKD/CLP | 114,09 | 114,10 | 114,03 | -0,14 | -0,12% | 6:31:04 | |
HKD/VES | 4,69 | 4,68 | 4,68 | -0,01 | -0,16% | 6:32:05 | |
VES/HKD | 0,2136 | 0,2136 | 0,2134 | +0,0003 | +0,16% | 6:32:15 | |
HKD/DKK | 0,8805 | 0,8816 | 0,8804 | -0,0008 | -0,09% | 6:32:22 | |
DKK/HKD | 1,1358 | 1,1358 | 1,1344 | +0,0009 | +0,08% | 6:31:39 | |
HKD/PLN | 0,5020 | 0,5026 | 0,5017 | -0,0004 | -0,08% | 6:32:24 | |
PLN/HKD | 1,9927 | 1,9932 | 1,9897 | +0,0015 | +0,08% | 6:32:10 | |
HKD/CHF | 0,1167 | 0,1169 | 0,1166 | 0,0001 | 0,06% | 6:31:04 | |
CHF/HKD | 8,5745 | 8,5738 | 8,5553 | +0,0100 | +0,12% | 6:32:10 | |
HKD/CZK | 2,9207 | 2,9204 | 2,9135 | +0,0033 | +0,11% | 6:32:04 | |
HKD/EUR | 0,1180 | 0,1182 | 0,1180 | +0,0002 | +0,13% | 6:31:04 | |
EUR/HKD | 8,4742 | 8,4741 | 8,4635 | +0,0068 | +0,08% | 6:32:22 | |
HKD/GBP | 0,10082 | 0,10097 | 0,10081 | -0,00015 | -0,15% | 6:31:04 | |
GBP/HKD | 9,9204 | 9,9205 | 9,9035 | +0,0113 | +0,11% | 6:32:21 | |
HKD/HUF | 45,54 | 45,59 | 45,47 | -0,08 | -0,18% | 6:31:04 | |
HKD/ISK | 17,78 | 17,76 | 17,74 | +0,03 | +0,15% | 6:32:04 | |
HKD/NOK | 1,3720 | 1,3757 | 1,3719 | +0,0036 | +0,26% | 6:32:05 | |
NOK/HKD | 0,7289 | 0,7289 | 0,7269 | -0,0019 | -0,26% | 6:32:08 | |
HKD/RON | 0,5870 | 0,5876 | 0,5857 | +0,0007 | +0,12% | 6:32:05 | |
HKD/RUB | 116,0695 | 116,3411 | 116,0463 | -0,1996 | -0,17% | 6:32:22 | |
RUB/HKD | 0,0862 | 0,0862 | 0,0859 | +0,0005 | +0,60% | 6:32:11 | |
HKD/SEK | 1,3699 | 1,3731 | 1,3695 | -0,0026 | -0,19% | 6:32:05 | |
SEK/HKD | 0,7301 | 0,7302 | 0,7283 | +0,0014 | +0,19% | 6:32:12 | |
HKD/TRY | 4,1311 | 4,1332 | 4,1254 | +0,0009 | +0,02% | 6:32:05 | |
TRY/HKD | 0,2421 | 0,2424 | 0,2419 | -0,0000 | -0,01% | 6:32:14 | |
HKD/MXN | 2,1217 | 2,1252 | 2,1212 | -0,0021 | -0,10% | 6:32:24 | |
MXN/HKD | 0,4715 | 0,4714 | 0,4705 | +0,0005 | +0,11% | 6:31:43 | |
HKD/CAD | 0,1748 | 0,1749 | 0,1747 | +0,0002 | +0,10% | 6:31:04 | |
CAD/HKD | 5,7236 | 5,7268 | 5,7168 | -0,0009 | -0,02% | 6:32:22 | |
HKD/USD | 0,1282 | 0,1283 | 0,1282 | -0,0000 | -0,01% | 6:31:05 | |
USD/HKD | 7,8007 | 7,8009 | 7,7964 | +0,0021 | +0,03% | 6:32:02 | |
HKD/ZAR | 2,3346 | 2,3378 | 2,3287 | +0,0019 | +0,08% | 6:31:30 | |
ZAR/HKD | 0,4284 | 0,4294 | 0,4278 | -0,0005 | -0,12% | 6:32:24 | |
HKD/EGP | 5,9855 | 5,9920 | 5,9664 | -0,0284 | -0,47% | 6:32:04 | |
HKD/KES | 16,5501 | 16,4345 | 16,4212 | -0,4389 | -2,60% | 6:32:04 | |
HKD/MAD | 1,3115 | 1,2722 | 1,2713 | -0,0010 | -0,08% | 6:32:04 | |
HKD/NAD | 2,3319 | 2,3318 | 2,3305 | -0,0043 | -0,18% | 6:32:05 | |
HKD/XAF | 77,42 | 77,48 | 77,42 | +0,08 | +0,10% | 6:32:05 | |
HKD/XOF | 77,42 | 77,48 | 77,42 | +0,08 | +0,10% | 6:32:05 | |
HKD/AED | 0,4709 | 0,4711 | 0,4708 | -0,0001 | -0,02% | 6:31:04 | |
AED/HKD | 2,1240 | 2,1239 | 2,1226 | +0,0008 | +0,04% | 6:31:30 | |
HKD/BHD | 0,04868 | 0,04835 | 0,04832 | -0,00001 | -0,03% | 6:32:04 | |
HKD/ILS | 0,4726 | 0,4731 | 0,4717 | -0,0025 | -0,54% | 6:32:04 | |
ILS/HKD | 2,1169 | 2,1202 | 2,1138 | +0,0111 | +0,53% | 6:32:06 | |
HKD/JOD | 0,09120 | 0,09093 | 0,09087 | -0,00002 | -0,02% | 6:31:04 | |
HKD/LBP | 11.495,40 | 11.497,60 | 11.490,14 | +46,49 | +0,41% | 6:32:04 | |
HKD/OMR | 0,04947 | 0,04937 | 0,04934 | -0,00001 | -0,01% | 6:32:05 | |
HKD/QAR | 0,4670 | 0,4670 | 0,4668 | -0,0001 | -0,02% | 6:32:05 | |
HKD/SAR | 0,4814 | 0,4811 | 0,4808 | -0,0001 | -0,02% | 6:32:05 | |
SAR/HKD | 2,0799 | 2,0801 | 2,0788 | +0,0004 | +0,02% | 6:32:11 | |
HKD/AUD | 0,1925 | 0,1929 | 0,1921 | +0,0010 | +0,53% | 6:32:04 | |
AUD/HKD | 5,1967 | 5,2057 | 5,1849 | -0,0028 | -0,05% | 6:32:21 | |
HKD/NZD | 0,2100 | 0,2106 | 0,2098 | +0,0008 | +0,36% | 6:32:05 | |
NZD/HKD | 4,7617 | 4,7693 | 4,7497 | -0,0003 | -0,01% | 6:32:22 | |
HKD/BBD | 0,2650 | 0,2592 | 0,2590 | +0,0010 | +0,40% | 6:32:04 | |
HKD/JMD | 20,26 | 20,06 | 20,05 | +0,10 | +0,52% | 6:32:04 | |
HKD/XCD | 0,3483 | 0,3466 | 0,3464 | -0,0000 | -0,01% | 6:32:05 | |
HKD/PAB | 0,1313 | 0,1284 | 0,1283 | +0,0005 | +0,41% | 6:31:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0853 | 0,0850 | 0,0000 | 0,00% | 6:31:35 | |
CNY/INR | 11,5202 | 11,5209 | 11,5092 | +0,0032 | +0,03% | 6:31:03 | |
INR/JPY | 1,8752 | 1,8785 | 1,8736 | -0,0010 | -0,05% | 6:31:35 | |
JPY/INR | 53,3520 | 53,3936 | 53,2281 | +0,0547 | +0,10% | 6:31:59 | |
INR/KRW | 16,3566 | 16,4050 | 16,3122 | +0,0102 | +0,06% | 6:32:09 | |
KRW/INR | 0,0611 | 0,0613 | 0,0610 | 0,0000 | 0,00% | 6:32:19 | |
INR/PKR | 3,3487 | 3,3436 | 3,3433 | -0,0004 | -0,01% | 6:31:35 | |
PKR/INR | 0,2993 | 0,2993 | 0,2990 | -0,0007 | -0,23% | 6:32:10 | |
INR/THB | 0,4359 | 0,4356 | 0,4332 | +0,0018 | +0,42% | 6:31:35 | |
THB/INR | 2,2959 | 2,3104 | 2,2942 | -0,0127 | -0,55% | 6:32:24 | |
INR/TWD | 0,3876 | 0,3880 | 0,3864 | +0,0003 | +0,08% | 6:32:10 | |
TWD/INR | 2,5798 | 2,5864 | 2,5773 | -0,0021 | -0,08% | 6:32:26 | |
INR/HKD | 0,0936 | 0,0936 | 0,0936 | -0,0001 | -0,09% | 6:32:06 | |
HKD/INR | 10,6947 | 10,6902 | 10,6792 | +0,0042 | +0,04% | 6:32:22 | |
INR/IDR | 192,28 | 192,60 | 192,11 | +0,37 | +0,19% | 6:32:06 | |
IDR/INR | 0,005203 | 0,005205 | 0,005192 | 0,000000 | 0,00% | 6:32:26 | |
INR/PHP | 0,6983 | 0,6982 | 0,6946 | +0,0039 | +0,56% | 6:31:06 | |
PHP/INR | 1,4324 | 1,4398 | 1,4322 | -0,0081 | -0,56% | 6:31:09 | |
INR/LKR | 3,6368 | 3,6011 | 3,5977 | +0,0108 | +0,30% | 6:32:06 | |
INR/MYR | 0,05630 | 0,05634 | 0,05622 | 0,00000 | 0,01% | 6:32:06 | |
MYR/INR | 17,8269 | 17,8136 | 17,7852 | +0,0209 | +0,12% | 6:32:19 | |
INR/NPR | 1,6190 | 1,6014 | 1,6000 | +0,0043 | +0,27% | 6:32:06 | |
INR/KZT | 5,3020 | 5,3206 | 5,2944 | -0,0146 | -0,27% | 6:32:22 | |
SGD/INR | 61,911 | 61,862 | 61,774 | +0,040 | +0,06% | 6:32:14 | |
INR/CLP | 10,68 | 10,68 | 10,67 | -0,02 | -0,20% | 6:31:06 | |
INR/BRL | 0,06125 | 0,06128 | 0,06123 | -0,00005 | -0,08% | 6:32:18 | |
BRL/INR | 16,33 | 16,33 | 16,31 | 0,01 | 0,00% | 6:32:23 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 6:32:23 | |
VES/INR | 2,28 | 2,28 | 2,28 | 0,01 | 0,25% | 6:32:15 | |
INR/CZK | 0,2733 | 0,2734 | 0,2726 | +0,0001 | +0,04% | 6:32:06 | |
INR/DKK | 0,08242 | 0,08252 | 0,08239 | +0,00004 | +0,05% | 6:32:06 | |
DKK/INR | 12,1373 | 12,1374 | 12,1177 | +0,0142 | +0,12% | 6:32:14 | |
INR/HUF | 4,2615 | 4,2682 | 4,2562 | -0,0112 | -0,26% | 6:31:06 | |
HUF/INR | 0,2349 | 0,2350 | 0,2343 | +0,0006 | +0,26% | 6:31:05 | |
INR/ISK | 1,6642 | 1,6624 | 1,6604 | +0,0012 | +0,07% | 6:32:06 | |
ISK/INR | 0,6022 | 0,6023 | 0,6015 | -0,0005 | -0,09% | 6:32:07 | |
INR/NOK | 0,1284 | 0,1288 | 0,1284 | +0,0002 | +0,18% | 6:32:06 | |
NOK/INR | 7,7887 | 7,7959 | 7,7659 | +0,0041 | +0,05% | 6:32:07 | |
INR/RUB | 1,0861 | 1,0898 | 1,0860 | -0,0067 | -0,61% | 6:32:06 | |
RUB/INR | 0,9207 | 0,9208 | 0,9176 | +0,0056 | +0,61% | 6:32:11 | |
INR/SEK | 0,1282 | 0,1285 | 0,1282 | -0,0004 | -0,27% | 6:32:06 | |
SEK/INR | 7,8003 | 7,8206 | 7,7807 | +0,0037 | +0,05% | 6:31:37 | |
INR/TRY | 0,38662 | 0,38685 | 0,38612 | -0,00022 | -0,06% | 6:32:06 | |
TRY/INR | 2,59 | 2,59 | 2,59 | 0,00 | 0,08% | 6:32:14 | |
INR/EUR | 0,01105 | 0,01106 | 0,01104 | 0,00001 | 0,07% | 6:32:18 | |
EUR/INR | 90,6250 | 90,5570 | 90,4130 | +0,1040 | +0,12% | 6:32:09 | |
INR/GBP | 0,00943 | 0,00945 | 0,00943 | -0,00002 | -0,25% | 6:32:18 | |
GBP/INR | 106,016 | 106,006 | 105,827 | +0,152 | +0,14% | 6:32:14 | |
INR/RON | 0,0550 | 0,0550 | 0,0548 | -0,0000 | -0,02% | 6:32:23 | |
CHF/INR | 91,695 | 91,624 | 91,421 | +0,133 | +0,15% | 6:32:24 | |
PLN/INR | 21,29 | 21,30 | 21,25 | +0,03 | +0,14% | 6:32:10 | |
INR/EGP | 0,5602 | 0,5610 | 0,5585 | -0,0031 | -0,55% | 6:32:06 | |
INR/KES | 1,5489 | 1,5382 | 1,5367 | -0,0424 | -2,68% | 6:32:06 | |
INR/MAD | 0,1227 | 0,1191 | 0,1190 | -0,0002 | -0,16% | 6:32:06 | |
INR/NAD | 0,2182 | 0,2183 | 0,2181 | -0,0006 | -0,26% | 6:32:06 | |
INR/XAF | 7,2457 | 7,2514 | 7,2448 | +0,0015 | +0,02% | 6:32:06 | |
INR/XOF | 7,2456 | 7,2514 | 7,2447 | +0,0015 | +0,02% | 6:32:06 | |
INR/ZAR | 0,2185 | 0,2188 | 0,2180 | +0,0006 | +0,27% | 6:31:06 | |
ZAR/INR | 4,5781 | 4,5872 | 4,5710 | -0,0057 | -0,12% | 6:32:24 | |
INR/JMD | 1,8960 | 1,8776 | 1,8759 | +0,0082 | +0,44% | 6:32:06 | |
INR/LBP | 1.075,82 | 1.076,13 | 1.075,24 | +3,51 | +0,33% | 6:32:06 | |
INR/ILS | 0,04423 | 0,04426 | 0,04415 | -0,00027 | -0,61% | 6:32:07 | |
ILS/INR | 22,62 | 22,65 | 22,59 | +0,13 | +0,60% | 6:32:06 | |
AED/INR | 22,70 | 22,70 | 22,67 | +0,02 | +0,10% | 6:31:30 | |
SAR/INR | 22,22 | 22,23 | 22,21 | +0,02 | +0,09% | 6:32:12 | |
BHD/INR | 221,1543 | 221,1537 | 221,0031 | +0,2391 | +0,11% | 6:31:48 | |
INR/MXN | 0,1986 | 0,1989 | 0,1985 | -0,0009 | -0,47% | 6:32:06 | |
MXN/INR | 5,0368 | 5,0375 | 5,0272 | +0,0228 | +0,46% | 6:31:07 | |
INR/USD | 0,01200 | 0,01201 | 0,01200 | -0,00001 | -0,10% | 6:32:18 | |
USD/INR | 83,354 | 83,389 | 83,284 | +0,060 | +0,07% | 6:32:02 | |
INR/CAD | 1,6353 | 1,6378 | 1,6350 | +0,0005 | +0,03% | 6:32:21 | |
CAD/INR | 61,207 | 61,161 | 61,067 | +0,014 | +0,02% | 6:31:34 | |
AUD/INR | 55,573 | 55,624 | 55,403 | -0,011 | -0,02% | 6:32:26 | |
NZD/INR | 50,924 | 50,909 | 50,753 | +0,013 | +0,03% | 6:32:22 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:32:04 | |
CAD/IDR | 11.758,40 | 11.777,74 | 11.738,69 | -7,35 | -0,06% | 6:31:34 | |
IDR/USD | 0,00006242 | 0,00006251 | 0,00006229 | 0,00000000 | 0,00% | 6:32:22 | |
USD/IDR | 16.026,9 | 16.052,0 | 15.998,7 | -3,5 | -0,02% | 6:31:41 | |
MXN/IDR | 968,29 | 969,72 | 966,18 | +6,04 | +0,63% | 6:31:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:31:30 | |
CNY/IDR | 2.214,69 | 2.217,03 | 2.212,39 | +4,39 | +0,20% | 6:31:02 | |
IDR/INR | 0,005203 | 0,005205 | 0,005192 | 0,000000 | 0,00% | 6:32:26 | |
INR/IDR | 192,28 | 192,60 | 192,11 | +0,37 | +0,19% | 6:32:06 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 6:32:04 | |
JPY/IDR | 102,55 | 102,68 | 102,32 | -0,02 | -0,02% | 6:31:37 | |
IDR/KRW | 0,0851 | 0,0853 | 0,0847 | +0,0002 | +0,24% | 6:31:31 | |
KRW/IDR | 11,7565 | 11,8039 | 11,7123 | -0,0205 | -0,17% | 6:32:19 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 6:31:31 | |
THB/IDR | 441,374 | 444,585 | 441,125 | -2,908 | -0,65% | 6:32:24 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 6:32:07 | |
TWD/IDR | 496,032 | 497,832 | 495,269 | -0,788 | -0,16% | 6:32:05 | |
HKD/IDR | 2.054,23 | 2.058,61 | 2.050,97 | -1,35 | -0,07% | 6:32:22 | |
MYR/IDR | 3.417,23 | 3.424,51 | 3.409,42 | -5,16 | -0,15% | 6:32:19 | |
SGD/IDR | 11.893,91 | 11.911,94 | 11.866,80 | -1,65 | -0,01% | 6:32:14 | |
PHP/IDR | 275,43 | 277,01 | 275,31 | -1,00 | -0,36% | 6:32:09 | |
PKR/IDR | 57,54 | 57,63 | 57,48 | -0,02 | -0,04% | 6:32:10 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:32:22 | |
EUR/IDR | 17.465,1 | 17.376,7 | 17.372,0 | +4,7 | +0,03% | 6:32:09 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 6:31:33 | |
GBP/IDR | 20.381,1 | 20.400,0 | 20.322,8 | +13,2 | +0,06% | 6:31:39 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:32:07 | |
CHF/IDR | 17.617,68 | 17.624,78 | 17.568,04 | +13,88 | +0,08% | 6:32:12 | |
DKK/IDR | 2.333,56 | 2.336,47 | 2.329,44 | +3,45 | +0,15% | 6:32:04 | |
HUF/IDR | 45,16 | 45,18 | 45,04 | +0,20 | +0,44% | 6:31:05 | |
ISK/IDR | 115,79 | 115,98 | 115,62 | +0,14 | +0,12% | 6:32:07 | |
NOK/IDR | 1.497,65 | 1.499,49 | 1.492,83 | +0,19 | +0,01% | 6:32:08 | |
PLN/IDR | 4.094,13 | 4.097,58 | 4.085,21 | +14,29 | +0,35% | 6:32:10 | |
RUB/IDR | 177,04 | 177,03 | 176,42 | +1,42 | +0,81% | 6:32:11 | |
SEK/IDR | 1.499,96 | 1.501,92 | 1.495,86 | +6,88 | +0,46% | 6:32:12 | |
TRY/IDR | 497,46 | 498,26 | 496,95 | +1,25 | +0,25% | 6:32:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:32:17 | |
AUD/IDR | 10.676,42 | 10.711,45 | 10.648,42 | -11,96 | -0,11% | 6:32:04 | |
NZD/IDR | 9.781,29 | 9.801,68 | 9.748,23 | -6,60 | -0,07% | 6:32:22 | |
ZAR/IDR | 880,11 | 883,11 | 878,82 | -1,43 | -0,16% | 6:32:24 | |
AED/IDR | 4.364,00 | 4.367,00 | 4.349,00 | +15,50 | +0,36% | 6:31:37 | |
ILS/IDR | 4.349,34 | 4.357,17 | 4.344,45 | +34,53 | +0,80% | 6:32:05 | |
SAR/IDR | 4.273,32 | 4.280,35 | 4.268,94 | +12,42 | +0,29% | 6:32:11 | |
ARS/IDR | 18,04 | 18,05 | 17,98 | +0,07 | +0,39% | 6:31:22 | |
BRL/IDR | 3.140,28 | 3.142,32 | 3.129,14 | +10,88 | +0,35% | 6:31:22 | |
CLP/IDR | 18,02 | 18,05 | 18,00 | +0,07 | +0,39% | 6:31:04 | |
VES/IDR | 438,78 | 439,47 | 438,32 | +1,93 | +0,44% | 6:32:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7252 | 8,7425 | 8,6893 | +0,0210 | +0,24% | 6:32:16 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0002 | -0,17% | 6:32:19 | |
JPY/CNY | 0,04549 | 0,04547 | 0,04531 | 0,00000 | 0,00% | 6:31:37 | |
CNY/JPY | 22,0420 | 22,0736 | 21,9931 | -0,0165 | -0,07% | 6:31:37 | |
JPY/HKD | 0,04992 | 0,04996 | 0,04983 | 0,00000 | 0,00% | 6:31:37 | |
HKD/JPY | 20,0338 | 20,0690 | 20,0188 | -0,0060 | -0,03% | 6:32:21 | |
JPY/IDR | 102,55 | 102,68 | 102,32 | -0,02 | -0,02% | 6:31:37 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0097 | 0,0000 | 0,00% | 6:32:04 | |
JPY/INR | 53,3520 | 53,3936 | 53,2281 | +0,0547 | +0,10% | 6:31:59 | |
INR/JPY | 1,8752 | 1,8785 | 1,8736 | -0,0010 | -0,05% | 6:31:35 | |
JPY/MYR | 0,03002 | 0,03001 | 0,02995 | 0,00000 | 0,00% | 6:32:12 | |
MYR/JPY | 33,3937 | 33,4275 | 33,3523 | +0,0178 | +0,05% | 6:32:19 | |
JPY/PKR | 1,7853 | 1,7915 | 1,7824 | -0,0091 | -0,51% | 6:32:14 | |
PKR/JPY | 0,5610 | 0,5620 | 0,5607 | 0,0000 | 0,01% | 6:32:10 | |
JPY/THB | 0,2325 | 0,2325 | 0,2308 | +0,0011 | +0,48% | 6:32:17 | |
THB/JPY | 4,3055 | 4,3326 | 4,3017 | -0,0205 | -0,47% | 6:32:28 | |
JPY/TWD | 0,2068 | 0,2070 | 0,2060 | +0,0003 | +0,15% | 6:32:17 | |
TWD/JPY | 4,8377 | 4,8540 | 4,8331 | -0,0069 | -0,14% | 6:32:05 | |
JPY/LKR | 1,9400 | 1,9205 | 1,9161 | +0,0013 | +0,07% | 6:32:07 | |
JPY/NPR | 0,8636 | 0,8541 | 0,8521 | +0,0004 | +0,04% | 6:32:07 | |
JPY/PHP | 0,3725 | 0,3725 | 0,3700 | +0,0012 | +0,33% | 6:32:07 | |
PHP/JPY | 2,6854 | 2,7030 | 2,6846 | -0,0088 | -0,33% | 6:32:10 | |
JPY/SGD | 0,00862 | 0,00863 | 0,00861 | -0,00001 | -0,13% | 6:31:17 | |
SGD/JPY | 116,08 | 116,13 | 115,82 | +0,01 | +0,01% | 6:32:26 | |
CNH/JPY | 21,5769 | 21,6115 | 21,5502 | +0,0166 | +0,08% | 6:31:59 | |
JPY/AED | 0,02348 | 0,02353 | 0,02347 | -0,00010 | -0,43% | 6:32:12 | |
AED/JPY | 42,5993 | 42,6017 | 42,4955 | +0,1005 | +0,24% | 6:32:24 | |
JPY/ILS | 0,02359 | 0,02360 | 0,02352 | -0,00020 | -0,84% | 6:32:01 | |
ILS/JPY | 42,4334 | 42,5344 | 42,3160 | +0,0710 | +0,17% | 6:32:07 | |
JPY/LBP | 573,87 | 573,98 | 572,65 | +0,55 | +0,10% | 6:32:07 | |
JPY/JOD | 0,00455 | 0,00454 | 0,00453 | -0,00002 | -0,36% | 6:31:17 | |
JOD/JPY | 220,45 | 220,80 | 220,29 | +0,73 | +0,33% | 6:31:17 | |
JPY/KWD | 0,001967 | 0,001965 | 0,001961 | -0,000007 | -0,37% | 6:31:17 | |
KWD/JPY | 509,22 | 509,90 | 508,83 | +1,88 | +0,37% | 6:31:17 | |
JPY/SAR | 0,02403 | 0,02402 | 0,02396 | -0,00008 | -0,35% | 6:31:17 | |
SAR/JPY | 41,6696 | 41,7351 | 41,6385 | +0,1388 | +0,33% | 6:31:11 | |
JPY/ARS | 5,6878 | 5,6918 | 5,6780 | +0,0002 | +0,00% | 6:32:12 | |
ARS/JPY | 0,1758 | 0,1761 | 0,1757 | 0,0000 | 0,00% | 6:32:24 | |
JPY/BRL | 0,03280 | 0,03268 | 0,03263 | 0,00000 | 0,00% | 6:31:37 | |
BRL/JPY | 30,6310 | 30,6660 | 30,5988 | +0,0059 | +0,02% | 6:32:28 | |
JPY/CLP | 5,6954 | 5,6964 | 5,6831 | -0,0247 | -0,43% | 6:31:07 | |
VES/JPY | 0,23404 | 0,23390 | 0,23336 | -0,00114 | -0,49% | 6:31:15 | |
JPY/AUD | 0,96080 | 0,96185 | 0,95745 | +0,00120 | +0,13% | 6:31:59 | |
AUD/JPY | 104,11 | 104,43 | 103,97 | -0,10 | -0,10% | 6:32:23 | |
JPY/NZD | 1,04880 | 1,04960 | 1,04610 | +0,00040 | +0,04% | 6:32:23 | |
NZD/JPY | 95,40 | 95,59 | 95,26 | -0,02 | -0,02% | 6:32:25 | |
JPY/CAD | 0,87240 | 0,87330 | 0,87085 | +0,00065 | +0,07% | 6:31:59 | |
CAD/JPY | 114,66 | 114,83 | 114,52 | -0,05 | -0,04% | 6:32:25 | |
JPY/MXN | 0,1060 | 0,1061 | 0,1058 | 0,0000 | 0,00% | 6:32:12 | |
MXN/JPY | 9,4447 | 9,4534 | 9,4247 | +0,0069 | +0,07% | 6:32:09 | |
JPY/USD | 0,640000 | 0,640600 | 0,638800 | +0,000100 | +0,02% | 6:31:59 | |
USD/JPY | 156,27 | 156,55 | 156,12 | +0,02 | +0,01% | 6:32:20 | |
JPY/CHF | 0,5823 | 0,5833 | 0,5819 | -0,0007 | -0,12% | 6:32:12 | |
CHF/JPY | 171,76 | 171,85 | 171,46 | +0,15 | +0,09% | 6:32:25 | |
JPY/DKK | 0,04396 | 0,04402 | 0,04391 | 0,00000 | 0,00% | 6:31:37 | |
DKK/JPY | 22,7522 | 22,7772 | 22,7265 | +0,0110 | +0,05% | 6:32:10 | |
JPY/EUR | 0,58920 | 0,58985 | 0,58845 | -0,00020 | -0,03% | 6:32:23 | |
EUR/JPY | 169,76 | 169,94 | 169,52 | +0,10 | +0,06% | 6:32:17 | |
JPY/GBP | 0,503400 | 0,503950 | 0,502650 | -0,000400 | -0,08% | 6:32:23 | |
GBP/JPY | 198,72 | 198,92 | 198,43 | +0,15 | +0,08% | 6:32:25 | |
JPY/NOK | 0,06849 | 0,06860 | 0,06839 | 0,00000 | 0,00% | 6:32:14 | |
NOK/JPY | 14,6054 | 14,6213 | 14,5756 | 0,0000 | 0,00% | 6:32:24 | |
JPY/PLN | 0,02506 | 0,02510 | 0,02503 | 0,00000 | 0,00% | 6:32:17 | |
PLN/JPY | 39,9260 | 39,9570 | 39,8535 | +0,0220 | +0,06% | 6:32:24 | |
JPY/SEK | 0,06856 | 0,06847 | 0,06828 | 0,00000 | 0,00% | 6:32:17 | |
SEK/JPY | 14,6272 | 14,6460 | 14,6053 | +0,0047 | +0,03% | 6:32:20 | |
JPY/CZK | 0,1458 | 0,1456 | 0,1454 | -0,0003 | -0,19% | 6:32:07 | |
CZK/JPY | 6,8797 | 6,8789 | 6,8595 | +0,0104 | +0,15% | 6:32:21 | |
JPY/HUF | 2,2733 | 2,2728 | 2,2686 | -0,0112 | -0,49% | 6:31:07 | |
HUF/JPY | 0,4404 | 0,4408 | 0,4400 | +0,0022 | +0,50% | 6:31:05 | |
JPY/ISK | 0,8877 | 0,8863 | 0,8844 | -0,0015 | -0,17% | 6:31:07 | |
ISK/JPY | 1,1290 | 1,1307 | 1,1283 | +0,0018 | +0,16% | 6:32:07 | |
JPY/RUB | 0,5794 | 0,5806 | 0,5792 | -0,0049 | -0,85% | 6:32:07 | |
RUB/JPY | 1,7262 | 1,7264 | 1,7224 | +0,0145 | +0,85% | 6:31:11 | |
JPY/BYN | 0,02099 | 0,02098 | 0,02093 | +0,00003 | +0,13% | 6:32:18 | |
JPY/UAH | 0,2557 | 0,2541 | 0,2535 | +0,0014 | +0,56% | 6:32:18 | |
JPY/TRY | 20,62400 | 20,67350 | 20,54035 | +0,05490 | +0,27% | 6:32:24 | |
TRY/JPY | 4,8510 | 4,8595 | 4,8110 | -0,0015 | -0,03% | 6:32:24 | |
JPY/ZAR | 0,1166 | 0,1167 | 0,1161 | +0,0002 | +0,17% | 6:32:19 | |
ZAR/JPY | 8,5843 | 8,6122 | 8,5693 | -0,0113 | -0,13% | 6:32:28 | |
JPY/KES | 0,8262 | 0,8203 | 0,8184 | -0,0245 | -2,90% | 6:32:07 | |
JPY/XAF | 3,8651 | 3,8674 | 3,8584 | -0,0081 | -0,21% | 6:32:07 | |
JPY/XOF | 3,8650 | 3,8674 | 3,8583 | -0,0081 | -0,21% | 6:32:07 | |
JPY/EGP | 0,2983 | 0,2990 | 0,2976 | -0,0026 | -0,88% | 6:31:17 | |
EGP/JPY | 3,3538 | 3,3599 | 3,3448 | +0,0294 | +0,88% | 6:31:17 | |
JPY/JMD | 1,0114 | 1,0014 | 0,9991 | +0,0020 | +0,21% | 6:32:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.525,00 | 4.425,00 | 4.420,00 | +5,00 | +0,11% | 6:32:17 | |
USD/KHR | 4.166,13 | 4.077,00 | 4.074,06 | -2,94 | -0,07% | 6:32:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2049 | 0,2056 | 0,2046 | -0,0004 | -0,17% | 6:32:18 | |
RUB/KZT | 4,8824 | 4,8862 | 4,8635 | +0,0080 | +0,17% | 6:31:16 | |
KZT/TRY | 0,07292 | 0,07305 | 0,07254 | +0,00041 | +0,56% | 6:32:23 | |
TRY/KZT | 13,719 | 13,785 | 13,690 | -0,006 | -0,04% | 6:32:23 | |
EUR/KZT | 480,180 | 481,420 | 479,085 | -0,785 | -0,16% | 6:32:22 | |
GBP/KZT | 562,250 | 563,455 | 560,690 | -0,775 | -0,14% | 6:31:58 | |
UAH/KZT | 11,1383 | 11,1724 | 11,1201 | -0,1372 | -1,22% | 6:32:18 | |
USD/KZT | 441,950 | 443,300 | 441,225 | -1,055 | -0,24% | 6:32:22 | |
INR/KZT | 5,3020 | 5,3206 | 5,2944 | -0,0146 | -0,27% | 6:32:22 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9700 | 0,9696 | 0,9668 | 0,0000 | 0,00% | 6:32:12 | |
DKK/CNY | 1,0336 | 1,0344 | 1,0314 | 0,0000 | 0,00% | 6:32:14 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1257 | -0,0000 | -0,02% | 6:32:02 | |
CHF/CNY | 7,8011 | 7,8056 | 7,7806 | +0,0008 | +0,01% | 6:32:12 | |
CNY/CZK | 3,1485 | 3,1472 | 3,1408 | +0,0017 | +0,05% | 6:32:02 | |
CNY/EUR | 0,1272 | 0,1273 | 0,1272 | +0,0001 | +0,08% | 6:32:02 | |
EUR/CNY | 7,8621 | 7,8640 | 7,8532 | +0,0076 | +0,10% | 6:32:22 | |
CNY/GBP | 0,1087 | 0,1088 | 0,1087 | -0,0002 | -0,17% | 6:31:02 | |
GBP/CNY | 9,0397 | 9,0314 | 9,0064 | +0,0142 | +0,16% | 6:31:35 | |
CNY/HUF | 49,09 | 49,13 | 49,02 | -0,11 | -0,23% | 6:32:02 | |
CNY/ISK | 19,17 | 19,14 | 19,11 | +0,02 | +0,11% | 6:32:02 | |
CNY/NOK | 1,4791 | 1,4825 | 1,4783 | +0,0030 | +0,20% | 6:32:03 | |
NOK/CNY | 0,6762 | 0,6764 | 0,6746 | -0,0014 | -0,20% | 6:32:08 | |
CNY/PLN | 0,5413 | 0,5417 | 0,5409 | -0,0007 | -0,14% | 6:32:03 | |
PLN/CNY | 1,8485 | 1,8489 | 1,8461 | +0,0025 | +0,14% | 6:32:10 | |
CNY/RON | 0,6328 | 0,6334 | 0,6314 | +0,0004 | +0,07% | 6:32:03 | |
CNY/RUB | 12,5115 | 12,5488 | 12,5112 | -0,0736 | -0,59% | 6:31:03 | |
RUB/CNY | 0,0799 | 0,0799 | 0,0797 | +0,0005 | +0,60% | 6:32:11 | |
CNY/SEK | 1,4767 | 1,4798 | 1,4757 | -0,0036 | -0,25% | 6:32:03 | |
SEK/CNY | 0,6772 | 0,6776 | 0,6758 | +0,0016 | +0,24% | 6:31:12 | |
CNY/TRY | 4,4527 | 4,4542 | 4,4474 | -0,0016 | -0,04% | 6:31:03 | |
TRY/CNY | 0,2246 | 0,2249 | 0,2245 | 0,0001 | 0,03% | 6:31:13 | |
CNY/BYN | 0,4532 | 0,4530 | 0,4524 | +0,0017 | +0,38% | 6:31:17 | |
CNY/UAH | 5,5216 | 5,4850 | 5,4791 | +0,0441 | +0,81% | 6:32:18 | |
CNY/HKD | 1,1003 | 1,1004 | 1,0973 | +0,0010 | +0,09% | 6:32:12 | |
HKD/CNY | 0,9277 | 0,9286 | 0,9275 | -0,0000 | -0,00% | 6:31:39 | |
CNY/JPY | 22,0420 | 22,0736 | 21,9931 | -0,0165 | -0,07% | 6:31:37 | |
JPY/CNY | 0,04549 | 0,04547 | 0,04531 | 0,00000 | 0,00% | 6:31:37 | |
CNY/IDR | 2.214,69 | 2.217,03 | 2.212,39 | +4,39 | +0,20% | 6:31:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:31:30 | |
CNY/INR | 11,5202 | 11,5209 | 11,5092 | +0,0032 | +0,03% | 6:31:03 | |
INR/CNY | 0,0853 | 0,0853 | 0,0850 | 0,0000 | 0,00% | 6:31:35 | |
CNY/KRW | 188,43 | 189,02 | 188,08 | +0,67 | +0,36% | 6:31:03 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 6:32:19 | |
CNY/LKR | 41,89 | 41,46 | 41,41 | +0,13 | +0,32% | 6:32:02 | |
CNY/MYR | 0,6485 | 0,6487 | 0,6474 | +0,0002 | +0,03% | 6:32:02 | |
MYR/CNY | 1,5170 | 1,5182 | 1,5138 | -0,0001 | -0,01% | 6:32:19 | |
CNY/NPR | 18,65 | 18,44 | 18,42 | +0,05 | +0,29% | 6:32:03 | |
CNY/PHP | 8,0429 | 8,0424 | 7,9985 | +0,0463 | +0,58% | 6:32:03 | |
PHP/CNY | 0,1243 | 0,1250 | 0,1243 | -0,0008 | -0,62% | 6:31:09 | |
CNY/PKR | 38,70 | 38,50 | 38,46 | +0,09 | +0,24% | 6:32:03 | |
CNY/SGD | 0,1862 | 0,1863 | 0,1861 | +0,0001 | +0,08% | 6:32:03 | |
SGD/CNY | 5,2682 | 5,2735 | 5,2586 | -0,0026 | -0,05% | 6:32:14 | |
CNY/THB | 5,0189 | 5,0189 | 4,9936 | +0,0485 | +0,98% | 6:32:03 | |
THB/CNY | 0,1958 | 0,1968 | 0,1953 | -0,0008 | -0,41% | 6:32:24 | |
CNY/TWD | 4,4647 | 4,4677 | 4,4534 | +0,0036 | +0,08% | 6:31:03 | |
TWD/CNY | 0,2197 | 0,2205 | 0,2193 | -0,0004 | -0,18% | 6:32:05 | |
CNY/CNH | 1,0009 | 1,0019 | 1,0006 | -0,0003 | -0,03% | 6:32:18 | |
CNY/MNT | 473,61 | 469,32 | 468,88 | +4,34 | +0,93% | 6:30:18 | |
CNY/ZAR | 2,5168 | 2,5696 | 2,5103 | +0,0028 | +0,11% | 6:32:12 | |
ZAR/CNY | 0,3904 | 0,3911 | 0,3889 | -0,0003 | -0,08% | 6:32:24 | |
CNY/EGP | 6,4524 | 6,4597 | 6,4314 | -0,0345 | -0,53% | 6:32:02 | |
CNY/KES | 17,84 | 17,71 | 17,69 | -0,48 | -2,66% | 6:32:02 | |
CNY/MAD | 1,4138 | 1,3709 | 1,3694 | -0,0019 | -0,14% | 6:32:02 | |
CNY/NAD | 2,5138 | 2,5128 | 2,5104 | -0,0061 | -0,24% | 6:32:03 | |
CNY/XAF | 83,46 | 83,49 | 83,40 | +0,04 | +0,04% | 6:32:03 | |
CNY/DZD | 18,639 | 18,601 | 18,551 | +0,070 | +0,38% | 6:32:22 | |
CNY/AED | 0,5076 | 0,5077 | 0,5072 | -0,0004 | -0,08% | 6:32:02 | |
AED/CNY | 1,9703 | 1,9716 | 1,9698 | +0,0006 | +0,03% | 6:31:37 | |
CNY/BHD | 0,05247 | 0,05211 | 0,05205 | -0,00004 | -0,08% | 6:32:02 | |
CNY/ILS | 0,5095 | 0,5098 | 0,5084 | -0,0030 | -0,58% | 6:32:02 | |
ILS/CNY | 1,9637 | 1,9669 | 1,9614 | +0,0114 | +0,59% | 6:32:05 | |
CNY/JOD | 0,0983 | 0,0980 | 0,0979 | -0,0001 | -0,08% | 6:32:02 | |
CNY/LBP | 12.392,16 | 12.389,61 | 12.377,23 | +42,76 | +0,35% | 6:32:02 | |
CNY/OMR | 0,05333 | 0,05320 | 0,05315 | -0,00004 | -0,08% | 6:32:03 | |
CNY/QAR | 0,5034 | 0,5033 | 0,5028 | -0,0004 | -0,09% | 6:32:03 | |
CNY/SAR | 0,5189 | 0,5184 | 0,5179 | -0,0003 | -0,07% | 6:32:03 | |
SAR/CNY | 1,9294 | 1,9310 | 1,9291 | +0,0015 | +0,08% | 6:32:11 | |
KWD/CNY | 23,5784 | 23,5912 | 23,5663 | +0,0267 | +0,11% | 6:32:19 | |
CNY/ARS | 122,8214 | 122,8432 | 122,7218 | +0,1770 | +0,14% | 6:32:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,62% | 6:30:18 | |
CNY/BRL | 0,7055 | 0,7055 | 0,7049 | -0,0004 | -0,06% | 6:32:02 | |
BRL/CNY | 1,4178 | 1,4188 | 1,4172 | +0,0004 | +0,02% | 6:30:18 | |
CNY/CLP | 122,99 | 122,95 | 122,84 | -0,22 | -0,18% | 6:31:02 | |
CNY/VES | 5,05 | 5,05 | 5,04 | -0,01 | -0,23% | 6:32:03 | |
VES/CNY | 0,1981 | 0,1983 | 0,1981 | +0,0005 | +0,23% | 6:32:15 | |
CNY/AUD | 0,2075 | 0,2077 | 0,2069 | +0,0009 | +0,44% | 6:32:02 | |
AUD/CNY | 4,7353 | 4,7424 | 4,7170 | -0,0002 | -0,00% | 6:32:24 | |
CNY/NZD | 0,2264 | 0,2268 | 0,2261 | +0,0007 | +0,33% | 6:32:03 | |
NZD/CNY | 4,3333 | 4,3397 | 4,3206 | -0,0037 | -0,09% | 6:32:19 | |
CNY/BBD | 0,2856 | 0,2794 | 0,2790 | +0,0009 | +0,33% | 6:32:02 | |
CNY/JMD | 21,84 | 21,62 | 21,59 | +0,10 | +0,46% | 6:32:02 | |
CNY/XCD | 0,3755 | 0,3735 | 0,3732 | -0,0003 | -0,08% | 6:32:03 | |
CNY/CAD | 0,1884 | 0,1885 | 0,1882 | 0,0001 | 0,05% | 6:32:02 | |
CAD/CNY | 5,2086 | 5,2148 | 5,1980 | -0,0048 | -0,09% | 6:32:07 | |
CNY/MXN | 2,2872 | 2,2905 | 2,2860 | -0,0102 | -0,45% | 6:32:02 | |
MXN/CNY | 0,4373 | 0,4375 | 0,4366 | +0,0020 | +0,45% | 6:32:07 | |
CNY/USD | 0,1382 | 0,1382 | 0,1381 | -0,0001 | -0,08% | 6:32:03 | |
USD/CNY | 7,2362 | 7,2418 | 7,2350 | +0,0017 | +0,02% | 6:30:18 | |
CNY/PAB | 0,1415 | 0,1384 | 0,1382 | +0,0005 | +0,35% | 6:32:03 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5769 | 21,6115 | 21,5502 | +0,0166 | +0,08% | 6:31:59 | |
CNY/CNH | 1,0009 | 1,0019 | 1,0006 | -0,0003 | -0,03% | 6:32:18 | |
USD/CNH | 7,2427 | 7,2495 | 7,2413 | -0,0050 | -0,07% | 6:31:57 | |
CAD/CNH | 5,3144 | 5,3195 | 5,3092 | -0,0044 | -0,08% | 6:32:22 | |
EUR/CNH | 7,8689 | 7,8724 | 7,8604 | +0,0008 | +0,01% | 6:32:23 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 6:32:19 | |
CNY/KRW | 188,43 | 189,02 | 188,08 | +0,67 | +0,36% | 6:31:03 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:32:19 | |
HKD/KRW | 174,776 | 175,308 | 174,254 | +0,151 | +0,09% | 6:32:22 | |
KRW/IDR | 11,7565 | 11,8039 | 11,7123 | -0,0205 | -0,17% | 6:32:19 | |
IDR/KRW | 0,0851 | 0,0853 | 0,0847 | +0,0002 | +0,24% | 6:31:31 | |
KRW/INR | 0,0611 | 0,0613 | 0,0610 | 0,0000 | 0,00% | 6:32:19 | |
INR/KRW | 16,3566 | 16,4050 | 16,3122 | +0,0102 | +0,06% | 6:32:09 | |
KRW/JPY | 0,1146 | 0,1150 | 0,1144 | -0,0002 | -0,17% | 6:32:19 | |
JPY/KRW | 8,7252 | 8,7425 | 8,6893 | +0,0210 | +0,24% | 6:32:16 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:32:19 | |
MYR/KRW | 290,712 | 291,233 | 290,117 | -0,014 | -0,00% | 6:31:43 | |
KRW/THB | 0,0266 | 0,0266 | 0,0265 | 0,0000 | 0,00% | 6:32:19 | |
THB/KRW | 37,548 | 37,741 | 37,534 | -0,187 | -0,50% | 6:31:29 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 6:32:19 | |
TWD/KRW | 42,196 | 42,297 | 42,152 | -0,009 | -0,02% | 6:32:07 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000003 | -0,27% | 6:32:17 | |
SGD/KRW | 1.011,803 | 1.013,727 | 1.008,468 | +1,262 | +0,12% | 6:31:39 | |
PHP/KRW | 23,43 | 23,56 | 23,41 | -0,05 | -0,23% | 6:31:09 | |
PKR/KRW | 4,89 | 4,91 | 4,88 | 0,01 | 0,18% | 6:32:10 | |
KRW/ZAR | 0,0134 | 0,0134 | 0,0133 | 0,0000 | 0,00% | 6:32:19 | |
ZAR/KRW | 74,880 | 75,084 | 74,596 | -0,010 | -0,01% | 6:32:07 | |
KRW/USD | 0,000734 | 0,000735 | 0,000731 | -0,000004 | -0,54% | 6:31:17 | |
USD/KRW | 1.363,32 | 1.367,95 | 1.358,92 | +3,25 | +0,24% | 6:32:20 | |
KRW/CAD | 0,001000 | 0,001001 | 0,000997 | -0,000004 | -0,37% | 6:32:17 | |
CAD/KRW | 1.000,29 | 1.002,30 | 997,11 | +0,81 | +0,08% | 6:31:34 | |
MXN/KRW | 82,39 | 82,54 | 82,20 | +0,65 | +0,80% | 6:32:07 | |
KRW/EUR | 0,000675 | 0,000677 | 0,000673 | -0,000002 | -0,28% | 6:32:17 | |
EUR/KRW | 1.481,17 | 1.484,85 | 1.475,31 | +4,65 | +0,32% | 6:31:56 | |
KRW/GBP | 0,000577 | 0,000578 | 0,000575 | -0,000004 | -0,62% | 6:32:17 | |
GBP/KRW | 1.733,86 | 1.736,36 | 1.726,49 | +3,62 | +0,21% | 6:32:17 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000666 | -0,000003 | -0,45% | 6:32:17 | |
CHF/KRW | 1.498,35 | 1.500,30 | 1.492,26 | +2,89 | +0,19% | 6:32:24 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 20/05 | |
RUB/KRW | 15,06 | 15,07 | 15,00 | +0,14 | +0,95% | 6:32:11 | |
DKK/KRW | 198,50 | 199,00 | 198,08 | +0,55 | +0,28% | 6:32:04 | |
HUF/KRW | 3,8420 | 3,8480 | 3,8297 | +0,0227 | +0,60% | 6:31:05 | |
ISK/KRW | 9,8499 | 9,8787 | 9,8324 | +0,0244 | +0,25% | 6:32:07 | |
NOK/KRW | 127,40 | 127,54 | 127,18 | +0,18 | +0,14% | 6:32:08 | |
PLN/KRW | 348,27 | 349,06 | 347,47 | +1,67 | +0,48% | 6:32:10 | |
SEK/KRW | 127,59 | 127,78 | 127,41 | +0,75 | +0,59% | 6:32:12 | |
TRY/KRW | 42,32 | 42,46 | 42,24 | +0,17 | +0,39% | 6:32:14 | |
KRW/AUD | 0,001101 | 0,001102 | 0,001098 | +0,000001 | +0,09% | 6:32:17 | |
AUD/KRW | 908,38 | 910,72 | 905,99 | +1,49 | +0,16% | 6:32:20 | |
NZD/KRW | 832,209 | 833,311 | 829,750 | +0,690 | +0,08% | 6:32:24 | |
KRW/ILS | 0,002704 | 0,002709 | 0,002694 | -0,000025 | -0,92% | 6:32:19 | |
ILS/KRW | 369,98 | 371,21 | 369,14 | +3,42 | +0,93% | 6:32:06 | |
AED/KRW | 371,20 | 372,43 | 369,98 | +0,92 | +0,25% | 6:31:39 | |
SAR/KRW | 363,51 | 364,71 | 362,84 | +1,53 | +0,42% | 6:32:12 | |
ARS/KRW | 1,54 | 1,54 | 1,53 | 0,01 | 0,00% | 6:32:20 | |
BRL/KRW | 267,11 | 267,99 | 266,21 | +0,62 | +0,23% | 6:31:59 | |
CLP/KRW | 1,5328 | 1,5376 | 1,5298 | +0,0081 | +0,53% | 6:31:04 | |
VES/KRW | 37,32 | 37,45 | 37,26 | +0,21 | +0,57% | 6:32:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0240 | 1,0239 | 1,0239 | -0,0065 | -0,63% | 6:02:52 | |
RUB/KGS | 0,9749 | 0,9746 | 0,9721 | +0,0018 | +0,19% | 6:32:22 | |
USD/KGS | 88,1955 | 88,2093 | 88,1955 | -0,0138 | -0,02% | 6:32:12 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.453,0 | 23.203,0 | 23.134,0 | +69,0 | +0,30% | 6:32:19 | |
USD/LAK | 21.592,68 | 21.370,00 | 21.362,51 | -7,49 | -0,04% | 6:32:19 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9332 | 8,7332 | 8,7105 | +0,0227 | +0,26% | 6:32:21 | |
USD/MOP | 8,2246 | 8,0418 | 8,0395 | +0,0010 | +0,01% | 6:32:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5170 | 1,5182 | 1,5138 | -0,0001 | -0,01% | 6:32:19 | |
CNY/MYR | 0,6485 | 0,6487 | 0,6474 | +0,0002 | +0,03% | 6:32:02 | |
MYR/HKD | 1,6670 | 1,6669 | 1,6649 | +0,0013 | +0,08% | 6:32:19 | |
HKD/MYR | 0,6016 | 0,6020 | 0,6006 | +0,0006 | +0,10% | 6:32:24 | |
MYR/IDR | 3.417,23 | 3.424,51 | 3.409,42 | -5,16 | -0,15% | 6:32:19 | |
MYR/INR | 17,8269 | 17,8136 | 17,7852 | +0,0209 | +0,12% | 6:32:19 | |
INR/MYR | 0,05630 | 0,05634 | 0,05622 | 0,00000 | 0,01% | 6:32:06 | |
MYR/JPY | 33,3937 | 33,4275 | 33,3523 | +0,0178 | +0,05% | 6:32:19 | |
JPY/MYR | 0,03002 | 0,03001 | 0,02995 | 0,00000 | 0,00% | 6:32:12 | |
MYR/KRW | 290,712 | 291,233 | 290,117 | -0,014 | -0,00% | 6:31:43 | |
KRW/MYR | 0,0034 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:32:19 | |
MYR/PKR | 59,5431 | 59,4471 | 59,4133 | +0,0337 | +0,06% | 6:32:19 | |
MYR/SGD | 0,2880 | 0,2880 | 0,2876 | +0,0002 | +0,07% | 6:32:07 | |
SGD/MYR | 3,4853 | 3,4839 | 3,4763 | +0,0078 | +0,22% | 6:31:55 | |
MYR/THB | 7,7630 | 7,7561 | 7,7109 | +0,0409 | +0,53% | 6:32:07 | |
THB/MYR | 0,1293 | 0,1299 | 0,1291 | -0,0012 | -0,92% | 6:32:13 | |
MYR/TWD | 6,8896 | 6,8926 | 6,8672 | +0,0006 | +0,01% | 6:32:07 | |
TWD/MYR | 14,5333 | 14,5619 | 14,5084 | +0,0137 | +0,09% | 6:32:08 | |
PHP/MYR | 0,08064 | 0,08109 | 0,08059 | -0,00044 | -0,55% | 6:32:10 | |
MYR/DKK | 1,4657 | 1,4667 | 1,4639 | -0,0011 | -0,08% | 6:32:19 | |
DKK/MYR | 0,6830 | 0,6831 | 0,6818 | +0,0005 | +0,07% | 6:32:14 | |
CHF/MYR | 5,1548 | 5,1555 | 5,1458 | +0,0024 | +0,05% | 6:32:24 | |
EUR/MYR | 5,1636 | 5,0836 | 5,0748 | +0,0088 | +0,17% | 6:32:14 | |
GBP/MYR | 5,9637 | 5,9651 | 5,9529 | +0,0043 | +0,07% | 6:32:24 | |
NOK/MYR | 0,4385 | 0,4385 | 0,4372 | -0,0008 | -0,17% | 6:32:08 | |
PLN/MYR | 1,1987 | 1,1984 | 1,1958 | +0,0020 | +0,17% | 6:31:10 | |
RUB/MYR | 0,05183 | 0,05181 | 0,05161 | +0,00031 | +0,61% | 6:32:11 | |
SEK/MYR | 0,4392 | 0,4393 | 0,4382 | +0,0012 | +0,28% | 6:32:12 | |
TRY/MYR | 0,1457 | 0,1458 | 0,1454 | +0,0001 | +0,08% | 6:32:14 | |
MYR/NZD | 0,3496 | 0,3499 | 0,3487 | +0,0002 | +0,06% | 6:32:19 | |
NZD/MYR | 2,8629 | 2,8672 | 2,8585 | -0,0022 | -0,08% | 6:32:24 | |
AUD/MYR | 3,1245 | 3,1318 | 3,1217 | -0,0044 | -0,14% | 6:32:26 | |
MYR/ZAR | 3,8919 | 3,8964 | 3,8785 | +0,0070 | +0,18% | 6:32:07 | |
ZAR/MYR | 0,2580 | 0,2583 | 0,2576 | +0,0002 | +0,08% | 6:32:17 | |
MYR/USD | 0,2133 | 0,2135 | 0,2129 | -0,0003 | -0,14% | 6:32:22 | |
USD/MYR | 4,6925 | 4,6960 | 4,6840 | +0,0060 | +0,13% | 6:31:33 | |
CAD/MYR | 3,4413 | 3,4441 | 3,4379 | 0,0000 | 0,00% | 6:32:11 | |
MXN/MYR | 0,2836 | 0,2836 | 0,2829 | +0,0013 | +0,46% | 6:32:07 | |
AED/MYR | 1,2776 | 1,2785 | 1,2753 | +0,0014 | +0,11% | 6:11:01 | |
ILS/MYR | 1,2734 | 1,2752 | 1,2706 | +0,0078 | +0,61% | 6:32:06 | |
SAR/MYR | 1,2512 | 1,2522 | 1,2489 | +0,0013 | +0,11% | 6:21:12 | |
KWD/MYR | 15,2900 | 15,2979 | 15,2593 | +0,0218 | +0,14% | 6:19:20 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 6:29:25 | |
BRL/MYR | 0,9199 | 0,9200 | 0,9177 | +0,0018 | +0,20% | 6:29:25 | |
VES/MYR | 0,1285 | 0,1286 | 0,1282 | +0,0003 | +0,26% | 6:19:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 6:32:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.427,00 | 3.396,00 | 3.394,00 | +31,50 | +0,94% | 20/05 | |
CNY/MNT | 473,61 | 469,32 | 468,88 | +4,34 | +0,93% | 6:30:18 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.304,800 | 2.282,800 | 2.276,100 | +6,700 | +0,29% | 6:32:21 | |
USD/MMK | 2.121,981 | 2.102,084 | 2.101,349 | +0,377 | +0,02% | 6:32:05 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,567 | 144,867 | 144,497 | +0,370 | +0,26% | 6:32:21 | |
CHF/NPR | 148,30 | 146,60 | 146,31 | +0,47 | +0,32% | 6:32:03 | |
DKK/NPR | 19,65 | 19,42 | 19,40 | +0,04 | +0,23% | 6:32:04 | |
HUF/NPR | 0,3802 | 0,3760 | 0,3751 | +0,0020 | +0,54% | 6:31:05 | |
ISK/NPR | 0,9749 | 0,9640 | 0,9629 | +0,0019 | +0,20% | 6:12:06 | |
NOK/NPR | 12,61 | 12,47 | 12,43 | +0,01 | +0,09% | 6:32:08 | |
PLN/NPR | 34,47 | 34,08 | 34,02 | +0,15 | +0,43% | 6:31:10 | |
RUB/NPR | 1,4906 | 1,4733 | 1,4688 | +0,0130 | +0,89% | 6:32:11 | |
SEK/NPR | 12,63 | 12,49 | 12,45 | +0,07 | +0,54% | 6:32:12 | |
TRY/NPR | 4,19 | 4,15 | 4,14 | +0,01 | +0,35% | 6:32:14 | |
GBP/NPR | 171,612 | 169,621 | 169,356 | +0,852 | +0,51% | 6:32:19 | |
USD/NPR | 134,942 | 133,397 | 133,357 | +0,020 | +0,01% | 6:32:22 | |
CAD/NPR | 99,01 | 97,91 | 97,75 | +0,26 | +0,26% | 6:32:02 | |
MXN/NPR | 8,1549 | 8,0608 | 8,0470 | +0,0594 | +0,74% | 6:32:07 | |
AED/NPR | 36,74 | 36,32 | 36,31 | +0,14 | +0,37% | 5:10:01 | |
ILS/NPR | 36,62 | 36,25 | 36,16 | +0,31 | +0,87% | 6:32:06 | |
SAR/NPR | 35,98 | 35,57 | 35,56 | +0,13 | +0,37% | 6:21:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 6:32:23 | |
BRL/NPR | 26,44 | 26,13 | 26,13 | +0,09 | +0,35% | 5:06:01 | |
VES/NPR | 3,69 | 3,65 | 3,65 | +0,02 | +0,52% | 5:19:14 | |
AUD/NPR | 88,87 | 89,01 | 88,63 | -0,04 | -0,05% | 6:32:17 | |
NZD/NPR | 82,37 | 81,51 | 81,23 | 0,01 | 0,01% | 6:32:09 | |
CNY/NPR | 18,65 | 18,44 | 18,42 | +0,05 | +0,29% | 6:32:03 | |
HKD/NPR | 17,2990 | 17,1101 | 17,0976 | +0,0604 | +0,35% | 6:32:05 | |
INR/NPR | 1,6190 | 1,6014 | 1,6000 | +0,0043 | +0,27% | 6:32:06 | |
JPY/NPR | 0,8636 | 0,8541 | 0,8521 | +0,0004 | +0,04% | 6:32:07 | |
PHP/NPR | 2,3191 | 2,3051 | 2,2919 | -0,0065 | -0,28% | 6:32:10 | |
PKR/NPR | 0,4845 | 0,4789 | 0,4788 | +0,0002 | +0,05% | 5:16:09 | |
SGD/NPR | 100,15 | 99,03 | 98,87 | +0,21 | +0,21% | 6:32:13 | |
THB/NPR | 3,7170 | 3,6923 | 3,6725 | -0,0249 | -0,67% | 6:32:13 | |
TWD/NPR | 4,1771 | 4,1401 | 4,1254 | +0,0086 | +0,21% | 6:32:15 | |
ZAR/NPR | 7,41 | 7,34 | 7,31 | -0,00 | -0,01% | 6:31:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,1953 | 3,1937 | 3,1932 | -0,0136 | -0,42% | 5:16:09 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 5:39:33 | |
BRL/PKR | 54,63 | 54,63 | 54,54 | +0,05 | +0,10% | 5:39:33 | |
VES/PKR | 7,67 | 7,63 | 7,63 | +0,04 | +0,48% | 5:18:16 | |
PKR/CZK | 0,0818 | 0,0818 | 0,0816 | -0,0002 | -0,19% | 6:32:10 | |
PKR/HUF | 1,2754 | 1,2765 | 1,2735 | -0,0062 | -0,49% | 6:31:09 | |
HUF/PKR | 0,7890 | 0,7852 | 0,7834 | +0,0038 | +0,49% | 6:31:05 | |
PKR/ISK | 0,4980 | 0,4973 | 0,4967 | -0,0008 | -0,15% | 6:17:11 | |
ISK/PKR | 2,0230 | 2,0132 | 2,0109 | +0,0030 | +0,15% | 6:11:07 | |
PKR/RUB | 0,3250 | 0,3260 | 0,3250 | -0,0027 | -0,83% | 6:32:10 | |
RUB/PKR | 3,0931 | 3,0768 | 3,0674 | +0,0258 | +0,84% | 6:32:11 | |
EUR/PKR | 302,971 | 302,834 | 302,259 | +0,527 | +0,17% | 6:32:22 | |
GBP/PKR | 354,697 | 354,514 | 353,770 | +0,732 | +0,21% | 6:31:52 | |
CHF/PKR | 307,74 | 306,15 | 305,55 | +0,84 | +0,28% | 6:32:03 | |
DKK/PKR | 40,77 | 40,56 | 40,51 | +0,08 | +0,19% | 6:32:04 | |
NOK/PKR | 26,17 | 26,04 | 25,96 | +0,01 | +0,05% | 6:32:08 | |
PLN/PKR | 71,53 | 71,17 | 71,05 | +0,27 | +0,38% | 6:31:10 | |
SEK/PKR | 26,21 | 26,08 | 26,01 | +0,13 | +0,48% | 6:32:12 | |
TRY/PKR | 8,69 | 8,66 | 8,64 | +0,03 | +0,32% | 6:32:14 | |
PKR/INR | 0,2993 | 0,2993 | 0,2990 | -0,0007 | -0,23% | 6:32:10 | |
INR/PKR | 3,3487 | 3,3436 | 3,3433 | -0,0004 | -0,01% | 6:31:35 | |
PKR/JPY | 0,5610 | 0,5620 | 0,5607 | 0,0000 | 0,01% | 6:32:10 | |
JPY/PKR | 1,7853 | 1,7915 | 1,7824 | -0,0091 | -0,51% | 6:32:14 | |
PKR/KRW | 4,89 | 4,91 | 4,88 | 0,01 | 0,18% | 6:32:10 | |
PKR/PHP | 0,2089 | 0,2089 | 0,2077 | +0,0007 | +0,34% | 6:32:10 | |
PHP/PKR | 4,8121 | 4,8139 | 4,7862 | -0,0158 | -0,33% | 6:32:10 | |
PKR/IDR | 57,54 | 57,63 | 57,48 | -0,02 | -0,04% | 6:32:10 | |
PKR/THB | 0,1304 | 0,1304 | 0,1297 | +0,0010 | +0,76% | 6:32:10 | |
THB/PKR | 7,7364 | 7,7239 | 7,7116 | +0,0123 | +0,16% | 6:32:24 | |
PKR/LKR | 1,0883 | 1,0768 | 1,0767 | +0,0008 | +0,07% | 5:02:11 | |
PKR/NPR | 0,4845 | 0,4789 | 0,4788 | +0,0002 | +0,05% | 5:16:09 | |
HKD/PKR | 35,7632 | 35,7055 | 35,7012 | +0,0043 | +0,01% | 6:32:24 | |
MYR/PKR | 59,5431 | 59,4471 | 59,4133 | +0,0337 | +0,06% | 6:32:19 | |
SGD/PKR | 207,030 | 207,126 | 206,696 | -0,429 | -0,21% | 6:32:24 | |
TWD/PKR | 8,6475 | 8,6562 | 8,6336 | -0,0227 | -0,26% | 6:32:07 | |
CNY/PKR | 38,70 | 38,50 | 38,46 | +0,09 | +0,24% | 6:32:03 | |
PKR/XAF | 2,1683 | 2,1683 | 2,1682 | -0,0045 | -0,21% | 5:16:09 | |
PKR/KES | 0,4635 | 0,4599 | 0,4599 | -0,0137 | -2,90% | 6:18:09 | |
PKR/XOF | 2,1682 | 2,1682 | 2,1682 | -0,0045 | -0,21% | 5:16:09 | |
EGP/PKR | 5,9802 | 5,9706 | 5,9382 | +0,0324 | +0,55% | 6:32:14 | |
ZAR/PKR | 15,2982 | 15,3438 | 15,2733 | -0,0289 | -0,19% | 6:32:05 | |
PKR/JMD | 0,5674 | 0,5614 | 0,5614 | +0,0012 | +0,21% | 5:16:09 | |
PKR/LBP | 321,94 | 321,80 | 321,77 | +0,32 | +0,10% | 6:32:10 | |
AED/PKR | 75,9325 | 75,8256 | 75,8100 | -0,0157 | -0,02% | 6:31:29 | |
BHD/PKR | 740,090 | 738,895 | 738,737 | +0,159 | +0,02% | 6:32:05 | |
KWD/PKR | 908,617 | 907,151 | 907,018 | +0,133 | +0,01% | 6:32:19 | |
OMR/PKR | 724,711 | 723,590 | 723,541 | -0,048 | -0,01% | 6:32:07 | |
QAR/PKR | 76,5893 | 76,4795 | 76,4657 | -0,0137 | -0,02% | 6:32:12 | |
SAR/PKR | 74,3740 | 74,2545 | 74,2540 | -0,0005 | -0,00% | 6:31:37 | |
ILS/PKR | 75,99 | 75,71 | 75,51 | +0,63 | +0,84% | 6:32:06 | |
AUD/PKR | 186,138 | 186,299 | 185,838 | -0,462 | -0,25% | 6:32:05 | |
NZD/PKR | 170,380 | 170,749 | 170,105 | -0,644 | -0,38% | 6:32:24 | |
CAD/PKR | 204,780 | 204,719 | 204,450 | -0,270 | -0,13% | 6:32:11 | |
USD/PKR | 280,008 | 278,580 | 278,450 | +0,085 | +0,03% | 6:31:45 | |
MXN/PKR | 16,9185 | 16,8337 | 16,8047 | +0,1131 | +0,68% | 6:31:07 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7893 | 5,7903 | 5,7814 | +0,0017 | +0,03% | 6:32:21 | |
HKD/SGD | 0,1727 | 0,1730 | 0,1727 | +0,0003 | +0,16% | 6:32:05 | |
SGD/JPY | 116,08 | 116,13 | 115,82 | +0,01 | +0,01% | 6:32:26 | |
JPY/SGD | 0,00862 | 0,00863 | 0,00861 | -0,00001 | -0,13% | 6:31:17 | |
SGD/CNY | 5,2682 | 5,2735 | 5,2586 | -0,0026 | -0,05% | 6:32:14 | |
CNY/SGD | 0,1862 | 0,1863 | 0,1861 | +0,0001 | +0,08% | 6:32:03 | |
SGD/IDR | 11.893,91 | 11.911,94 | 11.866,80 | -1,65 | -0,01% | 6:32:14 | |
SGD/INR | 61,911 | 61,862 | 61,774 | +0,040 | +0,06% | 6:32:14 | |
SGD/KRW | 1.011,803 | 1.013,727 | 1.008,468 | +1,262 | +0,12% | 6:31:39 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000986 | -0,000003 | -0,27% | 6:32:17 | |
SGD/MYR | 3,4853 | 3,4839 | 3,4763 | +0,0078 | +0,22% | 6:31:55 | |
MYR/SGD | 0,2880 | 0,2880 | 0,2876 | +0,0002 | +0,07% | 6:32:07 | |
SGD/PKR | 207,030 | 207,126 | 206,696 | -0,429 | -0,21% | 6:32:24 | |
SGD/THB | 26,9564 | 26,9352 | 26,7924 | +0,1272 | +0,47% | 6:32:24 | |
SGD/TWD | 23,9792 | 23,9864 | 23,9080 | +0,0364 | +0,15% | 6:32:24 | |
TWD/SGD | 0,04171 | 0,04183 | 0,04169 | 0,00000 | 0,00% | 6:32:15 | |
SGD/LKR | 224,97 | 222,67 | 222,31 | +0,52 | +0,23% | 6:32:13 | |
SGD/NPR | 100,15 | 99,03 | 98,87 | +0,21 | +0,21% | 6:32:13 | |
SGD/PHP | 43,19 | 43,19 | 42,94 | +0,22 | +0,50% | 6:32:13 | |
SGD/ARS | 659,5327 | 659,9006 | 658,7238 | +0,0400 | +0,01% | 6:32:12 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 6:32:18 | |
SGD/BRL | 3,8090 | 3,7922 | 3,7886 | +0,0033 | +0,09% | 6:32:12 | |
BRL/SGD | 0,2649 | 0,2640 | 0,2637 | -0,0002 | -0,08% | 6:32:07 | |
SGD/CLP | 660,43 | 660,39 | 659,39 | -1,81 | -0,27% | 6:30:15 | |
SGD/VES | 27,14 | 27,12 | 27,08 | -0,09 | -0,31% | 6:32:13 | |
VES/SGD | 0,0369 | 0,0369 | 0,0369 | +0,0001 | +0,36% | 6:32:16 | |
SGD/AUD | 1,1141 | 1,1154 | 1,1118 | +0,0010 | +0,09% | 6:32:12 | |
AUD/SGD | 0,8978 | 0,8995 | 0,8965 | -0,0008 | -0,09% | 6:32:20 | |
SGD/NZD | 1,2159 | 1,2176 | 1,2145 | +0,0003 | +0,02% | 6:32:24 | |
NZD/SGD | 0,8227 | 0,8238 | 0,8212 | -0,0003 | -0,04% | 6:32:22 | |
SGD/CAD | 1,0116 | 1,0119 | 1,0110 | +0,0004 | +0,04% | 6:32:12 | |
CAD/SGD | 0,9887 | 0,9892 | 0,9881 | -0,0004 | -0,04% | 6:32:21 | |
SGD/MXN | 12,2824 | 12,3059 | 12,2772 | -0,0088 | -0,07% | 6:32:22 | |
MXN/SGD | 0,08143 | 0,08145 | 0,08133 | +0,00043 | +0,53% | 6:32:08 | |
SGD/USD | 0,7421 | 0,7426 | 0,7413 | 0,0000 | 0,00% | 6:31:29 | |
USD/SGD | 1,3479 | 1,3491 | 1,3467 | +0,0002 | +0,01% | 6:32:25 | |
SGD/CHF | 0,6752 | 0,6762 | 0,6751 | -0,0006 | -0,09% | 6:32:12 | |
CHF/SGD | 1,4812 | 1,4812 | 1,4788 | +0,0012 | +0,08% | 6:32:10 | |
SGD/DKK | 5,0970 | 5,1030 | 5,0963 | -0,0028 | -0,05% | 6:32:14 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 6:32:19 | |
SGD/EUR | 0,6832 | 0,6839 | 0,6831 | -0,0004 | -0,06% | 6:32:14 | |
EUR/SGD | 1,4639 | 1,4643 | 1,4621 | +0,0007 | +0,05% | 6:32:10 | |
SGD/GBP | 0,5836 | 0,5844 | 0,5835 | -0,0005 | -0,09% | 6:32:14 | |
GBP/SGD | 1,7152 | 1,7137 | 1,7112 | +0,0015 | +0,09% | 6:32:29 | |
SGD/PLN | 2,9059 | 2,9094 | 2,9040 | -0,0016 | -0,06% | 6:32:24 | |
PLN/SGD | 0,3442 | 0,3444 | 0,3439 | +0,0008 | +0,22% | 6:32:10 | |
SGD/CZK | 16,91 | 16,90 | 16,87 | -0,00 | -0,03% | 6:32:13 | |
SGD/HUF | 263,60 | 263,79 | 263,20 | -0,88 | -0,33% | 6:31:13 | |
SGD/ISK | 102,94 | 102,75 | 102,67 | +0,01 | +0,01% | 6:32:13 | |
SGD/NOK | 7,9429 | 7,9584 | 7,9399 | +0,0091 | +0,11% | 6:32:13 | |
NOK/SGD | 0,1259 | 0,1259 | 0,1257 | -0,0001 | -0,11% | 6:32:08 | |
SGD/RON | 3,3980 | 3,4004 | 3,3900 | -0,0008 | -0,02% | 6:32:13 | |
SGD/RUB | 67,18 | 67,38 | 67,18 | -0,46 | -0,68% | 6:31:13 | |
SGD/SEK | 7,9304 | 7,9425 | 7,9253 | -0,0264 | -0,33% | 6:32:13 | |
SEK/SGD | 0,1261 | 0,1262 | 0,1259 | +0,0004 | +0,36% | 6:31:12 | |
SGD/TRY | 23,9155 | 23,9194 | 23,8783 | -0,0294 | -0,12% | 6:32:13 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0418 | 0,0001 | 0,15% | 6:32:14 | |
SGD/ZAR | 13,5171 | 13,5308 | 13,4782 | +0,0195 | +0,14% | 6:32:24 | |
ZAR/SGD | 0,0740 | 0,0742 | 0,0739 | -0,0002 | -0,21% | 6:31:16 | |
SGD/EGP | 34,6506 | 34,6835 | 34,5285 | -0,2151 | -0,62% | 6:32:13 | |
SGD/KES | 95,81 | 95,12 | 94,96 | -2,68 | -2,74% | 6:32:13 | |
SGD/MAD | 7,5922 | 7,3630 | 7,3511 | -0,0167 | -0,23% | 6:32:13 | |
SGD/NAD | 13,4996 | 13,4967 | 13,4761 | -0,0444 | -0,33% | 6:32:13 | |
SGD/XAF | 448,21 | 448,39 | 447,67 | -0,21 | -0,05% | 6:32:13 | |
SGD/XOF | 448,20 | 448,39 | 447,67 | -0,21 | -0,05% | 6:32:13 | |
SGD/AED | 2,7257 | 2,7268 | 2,7226 | -0,0048 | -0,18% | 6:30:15 | |
AED/SGD | 0,3670 | 0,3673 | 0,3666 | 0,0001 | 0,00% | 6:31:30 | |
SGD/BHD | 0,2818 | 0,2798 | 0,2794 | -0,0005 | -0,17% | 6:32:13 | |
SGD/ILS | 2,7361 | 2,7380 | 2,7295 | -0,0184 | -0,67% | 6:32:13 | |
ILS/SGD | 0,3657 | 0,3664 | 0,3652 | +0,0024 | +0,67% | 6:32:06 | |
SGD/JOD | 0,5279 | 0,5263 | 0,5255 | -0,0009 | -0,17% | 6:30:15 | |
SGD/LBP | 66.548,13 | 66.543,02 | 66.441,89 | +172,58 | +0,26% | 6:32:13 | |
SGD/OMR | 0,2864 | 0,2857 | 0,2853 | -0,0005 | -0,17% | 6:32:13 | |
SGD/QAR | 2,7033 | 2,7032 | 2,6991 | -0,0046 | -0,17% | 6:32:13 | |
SGD/SAR | 2,7868 | 2,7842 | 2,7799 | -0,0046 | -0,16% | 6:32:13 | |
SAR/SGD | 0,3593 | 0,3597 | 0,3592 | +0,0006 | +0,16% | 6:32:12 | |
SGD/KWD | 0,2281 | 0,2279 | 0,2275 | -0,0004 | -0,19% | 6:32:19 | |
KWD/SGD | 4,3907 | 4,3947 | 4,3881 | +0,0087 | +0,20% | 6:32:19 | |
SGD/BBD | 1,5339 | 1,5004 | 1,4980 | +0,0038 | +0,25% | 6:32:13 | |
SGD/JMD | 117,29 | 116,10 | 115,92 | +0,43 | +0,37% | 6:32:13 | |
SGD/XCD | 2,0163 | 2,0063 | 2,0033 | -0,0033 | -0,16% | 6:32:13 | |
SGD/PAB | 0,7599 | 0,7431 | 0,7419 | +0,0020 | +0,27% | 6:32:13 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/LKR | 329,250 | 325,750 | 324,840 | +0,910 | +0,28% | 6:32:19 | |
GBP/LKR | 385,261 | 381,224 | 380,705 | +0,461 | +0,12% | 6:32:17 | |
CHF/LKR | 333,15 | 329,65 | 328,99 | +1,14 | +0,35% | 6:32:03 | |
DKK/LKR | 44,14 | 43,67 | 43,62 | +0,11 | +0,25% | 6:32:04 | |
HUF/LKR | 0,8542 | 0,8455 | 0,8435 | +0,0047 | +0,56% | 6:31:05 | |
ISK/LKR | 2,1901 | 2,1677 | 2,1653 | +0,0048 | +0,22% | 6:12:06 | |
NOK/LKR | 28,33 | 28,04 | 27,95 | +0,04 | +0,14% | 6:32:08 | |
PLN/LKR | 77,44 | 76,64 | 76,50 | +0,35 | +0,46% | 6:31:10 | |
RUB/LKR | 3,3485 | 3,3129 | 3,3028 | +0,0301 | +0,92% | 6:32:11 | |
SEK/LKR | 28,37 | 28,09 | 28,00 | +0,15 | +0,55% | 6:32:12 | |
TRY/LKR | 9,41 | 9,32 | 9,31 | +0,03 | +0,36% | 6:32:14 | |
USD/LKR | 303,134 | 299,962 | 299,857 | +0,054 | +0,02% | 6:32:19 | |
CAD/LKR | 222,42 | 220,17 | 219,81 | +0,63 | +0,29% | 6:32:02 | |
MXN/LKR | 18,3191 | 18,1256 | 18,0944 | +0,1380 | +0,77% | 6:32:07 | |
AED/LKR | 81,63 | 81,64 | 81,55 | +0,06 | +0,07% | 6:31:13 | |
ILS/LKR | 82,26 | 81,52 | 81,31 | +0,73 | +0,91% | 6:32:06 | |
SAR/LKR | 80,83 | 79,98 | 79,97 | +0,32 | +0,40% | 6:21:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 6:19:59 | |
BRL/LKR | 58,74 | 58,74 | 58,68 | +0,04 | +0,06% | 6:19:59 | |
VES/LKR | 8,30 | 8,21 | 8,21 | +0,04 | +0,55% | 5:18:16 | |
AUD/LKR | 199,76 | 200,00 | 199,14 | -0,02 | -0,01% | 6:32:17 | |
NZD/LKR | 185,03 | 183,29 | 182,65 | +0,07 | +0,04% | 6:32:09 | |
CNY/LKR | 41,89 | 41,46 | 41,41 | +0,13 | +0,32% | 6:32:02 | |
HKD/LKR | 38,86 | 38,47 | 38,45 | +0,15 | +0,38% | 6:32:04 | |
INR/LKR | 3,6368 | 3,6011 | 3,5977 | +0,0108 | +0,30% | 6:32:06 | |
JPY/LKR | 1,9400 | 1,9205 | 1,9161 | +0,0013 | +0,07% | 6:32:07 | |
PHP/LKR | 5,2096 | 5,1834 | 5,1535 | -0,0133 | -0,26% | 6:32:10 | |
PKR/LKR | 1,0883 | 1,0768 | 1,0767 | +0,0008 | +0,07% | 5:02:11 | |
SGD/LKR | 224,97 | 222,67 | 222,31 | +0,52 | +0,23% | 6:32:13 | |
THB/LKR | 8,3499 | 8,3025 | 8,2580 | -0,0540 | -0,65% | 6:32:13 | |
TWD/LKR | 9,3833 | 9,3096 | 9,2764 | +0,0216 | +0,23% | 6:32:15 | |
ZAR/LKR | 16,65 | 16,51 | 16,45 | 0,00 | 0,02% | 6:31:16 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3165 | 8,3156 | 8,3142 | -0,1047 | -1,24% | 5:17:36 | |
EUR/TJS | 11,9197 | 11,7947 | 11,7380 | +0,0567 | +0,48% | 6:31:37 | |
USD/TJS | 10,9743 | 10,8609 | 10,8578 | +0,0013 | +0,01% | 6:32:17 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2197 | 0,2205 | 0,2193 | -0,0004 | -0,18% | 6:32:05 | |
CNY/TWD | 4,4647 | 4,4677 | 4,4534 | +0,0036 | +0,08% | 6:31:03 | |
TWD/IDR | 496,032 | 497,832 | 495,269 | -0,788 | -0,16% | 6:32:05 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 6:32:07 | |
TWD/INR | 2,5798 | 2,5864 | 2,5773 | -0,0021 | -0,08% | 6:32:26 | |
INR/TWD | 0,3876 | 0,3880 | 0,3864 | +0,0003 | +0,08% | 6:32:10 | |
TWD/JPY | 4,8377 | 4,8540 | 4,8331 | -0,0069 | -0,14% | 6:32:05 | |
JPY/TWD | 0,2068 | 0,2070 | 0,2060 | +0,0003 | +0,15% | 6:32:17 | |
TWD/KRW | 42,196 | 42,297 | 42,152 | -0,009 | -0,02% | 6:32:07 | |
KRW/TWD | 0,0237 | 0,0237 | 0,0236 | 0,0000 | 0,00% | 6:32:19 | |
TWD/PKR | 8,6475 | 8,6562 | 8,6336 | -0,0227 | -0,26% | 6:32:07 | |
TWD/THB | 1,1245 | 1,1237 | 1,1192 | +0,0039 | +0,35% | 6:32:07 | |
THB/TWD | 0,8900 | 0,8939 | 0,8896 | -0,0039 | -0,44% | 6:32:24 | |
TWD/HKD | 0,2415 | 0,2420 | 0,2412 | -0,0003 | -0,14% | 6:32:15 | |
HKD/TWD | 4,1422 | 4,1451 | 4,1314 | +0,0044 | +0,11% | 6:32:24 | |
TWD/LKR | 9,3833 | 9,3096 | 9,2764 | +0,0216 | +0,23% | 6:32:15 | |
TWD/MYR | 14,5333 | 14,5619 | 14,5084 | +0,0137 | +0,09% | 6:32:08 | |
MYR/TWD | 6,8896 | 6,8926 | 6,8672 | +0,0006 | +0,01% | 6:32:07 | |
TWD/NPR | 4,1771 | 4,1401 | 4,1254 | +0,0086 | +0,21% | 6:32:15 | |
TWD/PHP | 1,8015 | 1,8039 | 1,7937 | +0,0088 | +0,49% | 6:32:15 | |
TWD/SGD | 0,04171 | 0,04183 | 0,04169 | 0,00000 | 0,00% | 6:32:15 | |
SGD/TWD | 23,9792 | 23,9864 | 23,9080 | +0,0364 | +0,15% | 6:32:24 | |
TWD/AED | 0,1137 | 0,1140 | 0,1136 | -0,0002 | -0,15% | 6:31:14 | |
AED/TWD | 8,7960 | 8,8030 | 8,7720 | +0,0170 | +0,19% | 6:31:37 | |
TWD/BHD | 0,01175 | 0,01170 | 0,01166 | -0,00002 | -0,16% | 6:32:15 | |
TWD/ILS | 0,1141 | 0,1144 | 0,1138 | -0,0007 | -0,64% | 6:32:15 | |
ILS/TWD | 8,7677 | 8,7841 | 8,7405 | +0,0585 | +0,67% | 6:32:06 | |
TWD/JOD | 0,02202 | 0,02200 | 0,02193 | -0,00003 | -0,15% | 6:31:14 | |
TWD/LBP | 2.775,87 | 2.782,06 | 2.772,41 | +7,37 | +0,27% | 6:31:14 | |
TWD/OMR | 0,01195 | 0,01195 | 0,01190 | -0,00002 | -0,17% | 6:32:15 | |
TWD/QAR | 0,1128 | 0,1130 | 0,1126 | -0,0001 | -0,12% | 6:32:15 | |
TWD/SAR | 0,1162 | 0,1164 | 0,1160 | -0,0002 | -0,16% | 6:32:15 | |
SAR/TWD | 8,6144 | 8,6210 | 8,5912 | +0,0141 | +0,16% | 6:32:12 | |
TWD/ARS | 27,5105 | 27,5835 | 27,4891 | +0,0160 | +0,06% | 6:32:14 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 6:32:08 | |
TWD/BRL | 0,1580 | 0,1584 | 0,1579 | -0,0002 | -0,15% | 6:32:15 | |
BRL/TWD | 6,33 | 6,33 | 6,31 | 0,01 | 0,00% | 6:32:08 | |
TWD/CLP | 27,55 | 27,61 | 27,51 | -0,07 | -0,25% | 6:31:14 | |
TWD/VES | 1,132 | 1,134 | 1,130 | -0,004 | -0,33% | 6:32:15 | |
VES/TWD | 0,88 | 0,89 | 0,88 | 0,00 | 0,38% | 6:32:16 | |
TWD/AUD | 0,04647 | 0,04653 | 0,04636 | +0,00018 | +0,38% | 6:32:14 | |
AUD/TWD | 21,5253 | 21,5677 | 21,4816 | +0,0058 | +0,03% | 6:32:26 | |
TWD/NZD | 0,05072 | 0,05082 | 0,05067 | +0,00011 | +0,21% | 6:32:15 | |
NZD/TWD | 19,7237 | 19,7377 | 19,6684 | +0,0251 | +0,13% | 6:32:24 | |
TWD/BBD | 0,06398 | 0,06273 | 0,06250 | +0,00016 | +0,25% | 6:32:14 | |
TWD/JMD | 4,8919 | 4,8541 | 4,8369 | +0,0180 | +0,37% | 6:32:15 | |
TWD/XCD | 0,08410 | 0,08388 | 0,08359 | -0,00014 | -0,16% | 6:32:15 | |
TWD/CAD | 0,04219 | 0,04229 | 0,04217 | -0,00002 | -0,04% | 6:32:15 | |
CAD/TWD | 23,7067 | 23,7154 | 23,6440 | +0,0234 | +0,10% | 6:32:11 | |
TWD/MXN | 0,5123 | 0,5138 | 0,5120 | -0,0027 | -0,53% | 6:32:15 | |
MXN/TWD | 1,9525 | 1,9530 | 1,9461 | +0,0103 | +0,53% | 6:32:08 | |
TWD/USD | 0,03096 | 0,03104 | 0,03093 | -0,00005 | -0,16% | 6:31:15 | |
USD/TWD | 32,308 | 32,331 | 32,221 | +0,040 | +0,12% | 6:31:35 | |
TWD/CHF | 0,02817 | 0,02826 | 0,02816 | -0,00003 | -0,11% | 6:32:15 | |
CHF/TWD | 35,519 | 35,517 | 35,378 | +0,088 | +0,25% | 6:32:24 | |
TWD/CZK | 0,7052 | 0,7064 | 0,7035 | -0,0003 | -0,04% | 6:32:15 | |
TWD/DKK | 0,2127 | 0,2132 | 0,2126 | -0,0000 | -0,02% | 6:32:15 | |
DKK/TWD | 4,7046 | 4,7045 | 4,6883 | +0,0098 | +0,21% | 6:32:14 | |
TWD/EUR | 0,02850 | 0,02858 | 0,02849 | -0,00000 | -0,01% | 6:32:15 | |
EUR/TWD | 35,102 | 35,102 | 34,980 | +0,069 | +0,20% | 6:32:21 | |
TWD/GBP | 0,02434 | 0,02442 | 0,02434 | -0,00007 | -0,28% | 6:31:14 | |
GBP/TWD | 41,093 | 41,091 | 40,934 | +0,098 | +0,24% | 6:32:09 | |
TWD/HUF | 10,9967 | 11,0302 | 10,9781 | -0,0348 | -0,32% | 6:31:14 | |
TWD/ISK | 4,2937 | 4,2960 | 4,2822 | +0,0004 | +0,01% | 6:32:15 | |
TWD/NOK | 0,3313 | 0,3321 | 0,3312 | +0,0004 | +0,11% | 6:32:15 | |
NOK/TWD | 3,0190 | 3,0193 | 3,0109 | -0,0035 | -0,11% | 6:32:09 | |
TWD/PLN | 0,1212 | 0,1216 | 0,1211 | -0,0003 | -0,22% | 6:32:15 | |
PLN/TWD | 8,25 | 8,26 | 8,23 | +0,02 | +0,22% | 6:32:10 | |
TWD/RON | 0,1417 | 0,1422 | 0,1414 | -0,0000 | -0,03% | 6:32:15 | |
TWD/RUB | 2,8022 | 2,8165 | 2,8022 | -0,0191 | -0,68% | 6:32:15 | |
RUB/TWD | 0,3569 | 0,3569 | 0,3551 | +0,0024 | +0,68% | 6:32:11 | |
TWD/SEK | 0,3308 | 0,3316 | 0,3306 | -0,0011 | -0,33% | 6:32:15 | |
SEK/TWD | 3,0237 | 3,0244 | 3,0160 | +0,0100 | +0,33% | 6:32:12 | |
TWD/TRY | 0,9975 | 1,0000 | 0,9960 | -0,0013 | -0,13% | 6:32:15 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,22% | 6:32:14 | |
TWD/EGP | 1,4453 | 1,4476 | 1,4404 | -0,0089 | -0,62% | 6:32:15 | |
TWD/KES | 3,9962 | 3,9766 | 3,9622 | -0,1119 | -2,74% | 6:32:15 | |
TWD/MAD | 0,3167 | 0,3078 | 0,3067 | -0,0007 | -0,23% | 6:32:15 | |
TWD/NAD | 0,5631 | 0,5642 | 0,5623 | -0,0019 | -0,33% | 6:32:15 | |
TWD/XAF | 18,69 | 18,75 | 18,68 | -0,01 | -0,04% | 6:32:15 | |
TWD/XOF | 18,69 | 18,75 | 18,68 | -0,01 | -0,04% | 6:32:15 | |
TWD/ZAR | 0,5637 | 0,5644 | 0,5624 | +0,0012 | +0,22% | 6:31:15 | |
ZAR/TWD | 1,7748 | 1,7779 | 1,7686 | +0,0005 | +0,03% | 6:32:05 | |
TWD/PAB | 0,03169 | 0,03107 | 0,03096 | +0,00008 | +0,27% | 6:32:15 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3055 | 4,3326 | 4,3017 | -0,0205 | -0,47% | 6:32:28 | |
JPY/THB | 0,2325 | 0,2325 | 0,2308 | +0,0011 | +0,48% | 6:32:17 | |
THB/CNY | 0,1958 | 0,1968 | 0,1953 | -0,0008 | -0,41% | 6:32:24 | |
CNY/THB | 5,0189 | 5,0189 | 4,9936 | +0,0485 | +0,98% | 6:32:03 | |
THB/IDR | 441,374 | 444,585 | 441,125 | -2,908 | -0,65% | 6:32:24 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 6:31:31 | |
THB/INR | 2,2959 | 2,3104 | 2,2942 | -0,0127 | -0,55% | 6:32:24 | |
INR/THB | 0,4359 | 0,4356 | 0,4332 | +0,0018 | +0,42% | 6:31:35 | |
THB/KRW | 37,548 | 37,741 | 37,534 | -0,187 | -0,50% | 6:31:29 | |
KRW/THB | 0,0266 | 0,0266 | 0,0265 | 0,0000 | 0,00% | 6:32:19 | |
THB/PKR | 7,7364 | 7,7239 | 7,7116 | +0,0123 | +0,16% | 6:32:24 | |
PKR/THB | 0,1304 | 0,1304 | 0,1297 | +0,0010 | +0,76% | 6:32:10 | |
THB/TWD | 0,8900 | 0,8939 | 0,8896 | -0,0039 | -0,44% | 6:32:24 | |
TWD/THB | 1,1245 | 1,1237 | 1,1192 | +0,0039 | +0,35% | 6:32:07 | |
THB/HKD | 0,2149 | 0,2159 | 0,2148 | -0,0022 | -1,01% | 6:32:13 | |
HKD/THB | 4,6571 | 4,6547 | 4,6274 | +0,0208 | +0,45% | 6:32:24 | |
THB/LKR | 8,3499 | 8,3025 | 8,2580 | -0,0540 | -0,65% | 6:32:13 | |
THB/MYR | 0,1293 | 0,1299 | 0,1291 | -0,0012 | -0,92% | 6:32:13 | |
MYR/THB | 7,7630 | 7,7561 | 7,7109 | +0,0409 | +0,53% | 6:32:07 | |
THB/NPR | 3,7170 | 3,6923 | 3,6725 | -0,0249 | -0,67% | 6:32:13 | |
THB/PHP | 1,6031 | 1,6088 | 1,6003 | -0,0063 | -0,39% | 6:32:13 | |
PHP/THB | 0,6241 | 0,6249 | 0,6216 | +0,0025 | +0,39% | 6:32:10 | |
SGD/THB | 26,9564 | 26,9352 | 26,7924 | +0,1272 | +0,47% | 6:32:24 | |
THB/AED | 0,1012 | 0,1017 | 0,1011 | -0,0011 | -1,06% | 6:31:13 | |
AED/THB | 9,8886 | 9,8884 | 9,8206 | +0,0578 | +0,59% | 6:31:26 | |
THB/BHD | 0,01046 | 0,01043 | 0,01038 | -0,00011 | -1,06% | 6:32:13 | |
THB/ILS | 0,1016 | 0,1020 | 0,1013 | -0,0016 | -1,52% | 6:32:13 | |
ILS/THB | 9,8556 | 9,8683 | 9,8006 | +0,1519 | +1,57% | 6:32:06 | |
THB/LBP | 2.469,98 | 2.481,11 | 2.468,05 | -15,48 | -0,62% | 6:32:13 | |
THB/QAR | 0,1003 | 0,1008 | 0,1003 | -0,0011 | -1,06% | 6:32:13 | |
THB/SAR | 0,1034 | 0,1038 | 0,1033 | -0,0011 | -1,08% | 6:32:13 | |
SAR/THB | 9,6834 | 9,6835 | 9,6333 | +0,1009 | +1,05% | 6:32:12 | |
THB/ARS | 24,4805 | 24,5989 | 24,4713 | -0,2032 | -0,82% | 6:32:13 | |
ARS/THB | 0,0408 | 0,0408 | 0,0406 | +0,0002 | +0,37% | 6:32:25 | |
THB/BRL | 0,14059 | 0,14129 | 0,14055 | -0,00148 | -1,04% | 6:31:13 | |
BRL/THB | 7,12 | 7,12 | 7,07 | +0,04 | +0,59% | 6:31:35 | |
THB/CLP | 24,51 | 24,62 | 24,49 | -0,29 | -1,17% | 6:31:13 | |
VES/THB | 0,99 | 0,99 | 0,99 | +0,01 | +1,36% | 6:32:16 | |
THB/AUD | 0,04135 | 0,04150 | 0,04134 | -0,00021 | -0,50% | 6:32:13 | |
AUD/THB | 24,2004 | 24,1794 | 24,0721 | +0,0910 | +0,38% | 6:32:20 | |
NZD/THB | 22,1758 | 22,1561 | 22,0414 | +0,0980 | +0,44% | 6:32:19 | |
THB/CZK | 0,6276 | 0,6300 | 0,6259 | -0,0058 | -0,91% | 6:32:13 | |
THB/DKK | 0,1892 | 0,1902 | 0,1891 | -0,0017 | -0,91% | 6:32:13 | |
DKK/THB | 5,2850 | 5,2848 | 5,2537 | +0,0279 | +0,53% | 6:32:20 | |
THB/HUF | 9,7829 | 9,8365 | 9,7723 | -0,1207 | -1,22% | 6:31:13 | |
HUF/THB | 0,1023 | 0,1023 | 0,1017 | +0,0012 | +1,21% | 6:31:05 | |
THB/ISK | 3,8208 | 3,8312 | 3,8111 | -0,0335 | -0,87% | 6:32:13 | |
ISK/THB | 0,2624 | 0,2624 | 0,2610 | +0,0023 | +0,89% | 6:32:07 | |
THB/NOK | 0,2948 | 0,2962 | 0,2948 | -0,0024 | -0,79% | 6:32:13 | |
NOK/THB | 3,3937 | 3,3926 | 3,3759 | +0,0260 | +0,77% | 6:32:09 | |
THB/RUB | 2,4936 | 2,5118 | 2,4932 | -0,0393 | -1,55% | 6:32:13 | |
RUB/THB | 0,4012 | 0,4011 | 0,3981 | +0,0062 | +1,58% | 6:32:11 | |
THB/SEK | 0,2943 | 0,2957 | 0,2943 | -0,0036 | -1,21% | 6:32:13 | |
SEK/THB | 3,3989 | 3,3981 | 3,3815 | +0,0411 | +1,22% | 6:32:12 | |
THB/TRY | 0,8876 | 0,8917 | 0,8867 | -0,0090 | -1,00% | 6:32:13 | |
TRY/THB | 1,13 | 1,13 | 1,12 | +0,01 | +1,05% | 6:32:14 | |
THB/GBP | 0,21666 | 0,21815 | 0,21652 | -0,00133 | -0,61% | 6:32:23 | |
GBP/THB | 46,197 | 46,156 | 45,866 | +0,257 | +0,56% | 6:32:19 | |
EUR/THB | 39,464 | 39,429 | 39,199 | +0,208 | +0,53% | 6:32:19 | |
CHF/THB | 39,931 | 39,897 | 39,649 | +0,223 | +0,56% | 6:32:24 | |
PLN/THB | 9,28 | 9,28 | 9,23 | +0,10 | +1,09% | 6:32:10 | |
THB/EGP | 1,2861 | 1,2910 | 1,2823 | -0,0195 | -1,50% | 6:32:13 | |
THB/KES | 3,5561 | 3,5465 | 3,5272 | -0,1318 | -3,60% | 6:32:13 | |
THB/MAD | 0,2818 | 0,2745 | 0,2731 | -0,0030 | -1,09% | 6:32:13 | |
THB/NAD | 0,5010 | 0,5032 | 0,5006 | -0,0061 | -1,21% | 6:32:13 | |
THB/XAF | 16,64 | 16,72 | 16,63 | -0,15 | -0,91% | 6:32:13 | |
THB/XOF | 16,64 | 16,72 | 16,63 | -0,15 | -0,91% | 6:32:13 | |
THB/ZAR | 0,5015 | 0,5028 | 0,5009 | -0,0035 | -0,69% | 6:31:13 | |
ZAR/THB | 1,9955 | 1,9953 | 1,9822 | +0,0071 | +0,36% | 6:32:05 | |
THB/JMD | 4,3531 | 4,3290 | 4,3059 | -0,0221 | -0,51% | 6:32:13 | |
THB/MXN | 0,4559 | 0,4582 | 0,4558 | -0,0065 | -1,41% | 6:32:13 | |
MXN/THB | 2,1947 | 2,1941 | 2,1823 | +0,0309 | +1,43% | 6:32:08 | |
THB/USD | 0,0275 | 0,0277 | 0,0275 | -0,0003 | -1,11% | 6:31:49 | |
USD/THB | 36,318 | 36,320 | 36,068 | +0,206 | +0,57% | 6:32:22 | |
CAD/THB | 26,654 | 26,631 | 26,492 | +0,115 | +0,43% | 6:32:11 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007108 | 0,007106 | 0,007106 | -0,000076 | -1,06% | 6:17:46 | |
EUR/UZS | 13.835,00 | 13.800,00 | 13.786,00 | +14,00 | +0,10% | 6:32:21 | |
USD/UZS | 12.737,65 | 12.707,53 | 12.703,91 | +1,52 | +0,01% | 6:32:10 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02371 | 0,02378 | 0,02371 | -0,00010 | -0,42% | 6:32:22 | |
VND/USD | 0,00003929 | 0,00003932 | 0,00003928 | 0,00000000 | 0,00% | 6:18:20 | |
USD/VND | 25.460,0 | 25.459,0 | 25.430,0 | +5,5 | +0,02% | 4:12:09 | |
VND/RUB | 35,5686 | 35,6665 | 35,5583 | -0,0515 | -0,14% | 6:32:22 | |
RUB/VND | 281,24 | 281,21 | 280,22 | +1,47 | +0,53% | 6:32:18 | |
EUR/VND | 27.671,0 | 27.671,0 | 27.583,0 | +88,0 | +0,32% | 6:32:21 | |
GBP/VND | 32.375,8 | 32.372,6 | 32.311,4 | +25,8 | +0,08% | 6:32:17 | |
SEK/VND | 2.382,80 | 2.383,99 | 2.375,96 | +1,79 | +0,08% | 6:32:22 |