Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 987,540 | 992,970 | 987,540 | 987,540 | -1,10% |
2024-05-20 | 998,540 | 993,090 | 998,540 | 995,000 | 1,21% |
2024-05-13 | 986,610 | 992,580 | 998,440 | 986,610 | 0,02% |
2024-05-08 | 986,390 | 986,390 | 986,390 | 986,390 | 0,04% |
2024-05-06 | 986,000 | 986,000 | 986,000 | 986,000 | -0,70% |
2024-04-30 | 992,990 | 992,990 | 992,990 | 992,990 | 0,80% |
2024-04-26 | 985,140 | 985,140 | 985,140 | 985,140 | -0,49% |
2024-04-17 | 990,000 | 990,000 | 990,000 | 990,000 | 0,30% |
2024-04-15 | 987,000 | 988,000 | 988,000 | 987,000 | -0,92% |
2024-04-12 | 996,140 | 996,360 | 996,360 | 996,140 | 1,20% |
2024-04-09 | 984,300 | 984,300 | 984,300 | 984,300 | -0,37% |
2024-04-05 | 988,000 | 988,000 | 988,000 | 988,000 | 0,20% |
2024-04-02 | 986,000 | 986,000 | 986,000 | 986,000 | -0,99% |
2024-03-27 | 995,820 | 986,000 | 995,820 | 986,000 | 0,11% |
2024-03-22 | 994,690 | 994,690 | 994,690 | 994,690 | 1,23% |
2024-03-18 | 982,570 | 982,570 | 982,570 | 982,570 | -0,98% |
2024-03-15 | 992,250 | 992,250 | 992,250 | 992,250 | 0,00% |
2024-03-11 | 992,250 | 992,250 | 992,250 | 992,250 | 0,25% |
2024-03-06 | 989,770 | 989,770 | 989,770 | 989,770 | 0,08% |
2024-03-05 | 989,000 | 989,480 | 989,650 | 989,000 | -0,04% |
2024-03-04 | 989,420 | 989,420 | 989,420 | 989,420 | 0,15% |
2024-03-01 | 987,950 | 987,950 | 987,950 | 987,950 | -0,01% |
2024-02-28 | 988,040 | 978,050 | 988,040 | 978,050 | 1,00% |
2024-02-27 | 978,280 | 978,280 | 978,280 | 978,280 | 0,12% |
2024-02-22 | 977,080 | 977,080 | 977,080 | 977,080 | -1,06% |
2024-05-28 | 987,540 | 992,970 | 987,540 | 987,540 | -1,10% |
2024-05-20 | 998,540 | 993,090 | 998,540 | 995,000 | 1,21% |
2024-05-13 | 986,610 | 992,580 | 998,440 | 986,610 | 0,02% |
2024-05-08 | 986,390 | 986,390 | 986,390 | 986,390 | 0,04% |
2024-05-06 | 986,000 | 986,000 | 986,000 | 986,000 | -0,70% |
Högsta: 998,540 | Lägsta: 977,080 | Differens: 21,460 | Genomsnitt: 988,562 | +/- %: -0,549 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning