Heta nyheter

Streaming Finansiella Terminer i Realtid

Streamade kurser för terminskontrakt i realtid (CFDs)

Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till en position

Position har lagts till i:

Namnge din innehavsportfölj
Skapa bevakning
Skapa bevakning
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil



En gång





 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 US 30Y T-BondSep 2017154,80154,86154,83154,77-0,06-0,04%00:43:23 
 US 2 YR T-NoteSep 2017108,30108,31108,30108,30+0,02+0,02%00:48:13 
 US 5 YR T-NoteSep 2017118,14118,15118,15118,12-0,01-0,01%00:44:13 
 US 10 YR T-NoteSep 2017126,15126,16126,16126,12-0,01-0,01%00:44:13 
 Euro BundSep 2017163,36163,36164,04162,79+0,08+0,05%21:08:34 
 Euro BOBLSep 2017132,13132,13132,43131,76+0,20+0,15%21:59:09 
 Euro SCHATZSep 2017111,868111,868111,935111,815+0,028+0,03%21:58:42 
 UK GiltSep 2017126,40126,40127,19126,24-0,82-0,64%18:59:56 
 Japanska stats.Sep 2017150,49150,49150,61150,47-0,07-0,05%19:50:03 
 AUD 30 day InterbankMar 201798,50598,50598,50598,5000,0000,00%28/06 
 EuriborSep 2017100,32100,32100,32100,320,000,00%27/06 
 Short SterlingMar 201799,6899,6899,6899,680,040,04%27/06 
 Euro BTPSep 2017136,83136,83137,20135,80-0,13-0,09%28/06 
 Euro OATSep 2017149,72149,72150,24149,04-0,11-0,07%28/06 

Kursnoteringar för Terminskontrakt i US

Financials Futures prices as of June 28th, 2017 - 17:48 CDT
T-BondSep 17 154-25-0-07154-29154-30154-2417:37Q / C / O
Ultra T-BondSep 17 167-13-0-09167-17167-17167-1317:37Q / C / O
10-Year T-NoteSep 17 126-040-0-025126-055126-060126-03517:37Q / C / O
5-Year T-NoteJun 17 118-220s+0-020118-165118-220118-16506/28/17Q / C / O
2-Year T-NoteSep 17 108-040-0-005108-040108-040108-04017:28Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2906/28/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26006/28/17Q / C / O
30-Day Fed FundsSep 17 98.8350s0.0098.835098.835098.830006/28/17Q / C / O
EurodollarJun 20 97.9550s-0.010097.965097.975097.920006/28/17Q / C / O
T-Bond (P)Sep 17 155-00s-0-220-00155-00155-0006/28/17Q / C / O
Ultra T-Bond (P)Sep 17 167-22s-0-310-00167-22167-2206/28/17Q / C / O
10-Year T-Note (P)Sep 17 126-065s-0-0250-000126-065126-06506/28/17Q / C / O
5-Year T-Note (P)Jun 17 118-220s+0-0200-000118-220118-22006/28/17Q / C / O
2-Year T-Note (P)Jun 17 108-087s+0-0070-000108-087108-08706/28/17Q / C / O
30-Day Fed Funds (P)Jun 17 98.9600s0.000.000098.960098.960006/28/17Q / C / O
Eurodollar (P)Jul 17 98.6950s+0.00500.000098.697598.687506/28/17Q / C / O
Euro OAT Long-TermSep 17 149.78s-0.05149.27150.22149.0406/28/17Q / C / O
Euro BoblSep 17 132.180s+0.030131.780132.460131.76006/28/17Q / C / O
Euro BundSep 17 163.45s-0.30163.05164.04162.7806/28/17Q / C / O
Euro BTP Long-TermSep 17 136.93s-0.03136.45137.15135.8006/28/17Q / C / O
Euro SchatzSep 17 111.900s+0.025111.815111.935111.80506/28/17Q / C / O

Kursnoteringar för Terminskontrakt i EUREX

 NamnMånadSenasteBasHögstLägst+/-+/- %Tid
 Euro BTPSep 2017136,83136,83137,20135,80-0,13-0,09%28/06
 Euro OATSep 2017149,72149,72150,24149,04-0,11-0,07%28/06
 Euro BOBLSep 2017132,12132,12132,46131,76-0,03-0,02%28/06
 Euro BundSep 2017163,37163,37164,04162,78-0,38-0,23%28/06
 Euro-BuxlSep 2017166,62166,62168,22165,34-0,74-0,44%28/06
 Euro SCHATZSep 2017111,865111,865111,935111,805-0,010-0,01%28/06
 Mid-Term Euro-BTPSep 2017124,24124,24124,24124,240,000,00%27/06
 1Month EONIAJul 2017100,18100,18100,18100,180,000,00%27/06
 S-T Euro-BTPSep 2017112,78112,78112,82112,65+0,01+0,01%28/06
 EuriborSep 2017100,32100,32100,32100,320,000,00%28/06

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Dementi: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrera dig med Google+
Registrera dig med e-post