
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Gick med: Jun 19, 2020
Startdatum | Namn | Bedömning | Öppen Kurs | Slutdatum | +/- % |
---|---|---|---|---|---|
12-01-23 | ETH/EUR | 1281.82 | 15-01-23 @ 1430.05 | +11.56% | |
18-08-22 | ATOM/USD | 11.9030 | 21-08-22 @ 10.2330 | -14.03% | |
16-08-22 | SCRTn/USD | 1.302 | 21-08-22 @ 1.116 | -14.29% | |
08-08-22 | XRP/EUR | 0.37585 | 14-08-22 @ 0.36875 | -1.89% | |
05-08-22 | ETH/EUR | 1644.99 | 07-08-22 @ 1660.91 | +0.97% | |
28-07-22 | ETH/EUR | 1609.16 | 28-07-22 @ 1608.81 | -0.02% | |
09-06-22 | ETH/EUR | 1684.32 | 12-06-22 @ 1455.93 | -13.56% | |
02-05-22 | XRP/EUR | 0.59049 | 08-05-22 @ 0.55283 | +6.38% | |
26-04-22 | DOGE/EUR | 0.15531 | 01-05-22 @ 0.12092 | -22.14% | |
06-04-22 | RUB/USD | 0.01255 | 11-04-22 @ 0.01314 | -4.73% | |
05-04-22 | DOGE/EUR | 0.14863 | 10-04-22 @ 0.13289 | -10.59% | |
23-03-22 | ADA/EUR | 0.8804 | 27-03-22 @ 1.0472 | +18.94% | |
15-03-22 | RUB/USD | 0.00908 | 21-03-22 @ 0.00954 | +5.07% | |
07-03-22 | USD/RUB | 140.1639 | 12-03-22 @ 114.2525 | -18.49% | |
03-03-22 | USD/RUB | 116.2032 | 05-03-22 @ 105.0000 | -9.64% | |
28-02-22 | BTC/EUR | 37178.8 | 06-03-22 @ 36069.8 | -2.98% | |
28-02-22 | ETH/EUR | 2525.21 | 06-03-22 @ 2439.60 | -3.39% | |
24-02-22 | EUR/SEK | 10.7193 | 28-02-22 @ 10.6759 | -0.40% | |
24-02-22 | EUR/SEK | 10.7214 | 28-02-22 @ 10.6759 | -0.42% | |
08-02-22 | pDOTn/USD | 21.601 | 13-02-22 @ 18.820 | -12.88% | |
08-02-22 | XTZ/EUR | 3.6820 | 13-02-22 @ 3.6229 | -1.61% | |
08-02-22 | XRP/EUR | 0.74114 | 13-02-22 @ 0.72523 | -2.15% | |
08-02-22 | XRP/EUR | 0.74190 | 13-02-22 @ 0.72523 | -2.25% | |
27-01-22 | DOGE/EUR | 0.12947 | 19-02-22 @ 0.12243 | -5.44% | |
24-01-22 | ETH/EUR | 2106.80 | 19-02-22 @ 2455.44 | +16.55% | |
24-01-22 | EUR/SEK | 10.5068 | 18-02-22 @ 10.6132 | +1.01% | |
24-01-22 | BCH/EUR | 254.39 | 19-02-22 @ 274.38 | +7.86% | |
24-01-22 | BTC/EUR | 31842.8 | 19-02-22 @ 35338.6 | +10.98% | |
24-01-22 | ATOM/USD | 35.0500 | 19-02-22 @ 26.8400 | -23.42% | |
30-12-21 | ETH/EUR | 3316.29 | 02-01-22 @ 3315.10 | -0.04% | |
30-12-21 | ADA/EUR | 1.2015 | 02-01-22 @ 1.2129 | +0.95% | |
30-12-21 | DOGE/EUR | 0.15222 | 02-01-22 @ 0.15231 | +0.06% | |
30-12-21 | XRP/EUR | 0.74742 | 02-01-22 @ 0.74807 | +0.09% | |
30-12-21 | ATOM/USD | 30.4100 | 02-01-22 @ 36.2400 | +19.17% | |
30-11-21 | ETH/EUR | 4085.40 | 25-12-21 @ 3574.84 | -12.50% | |
15-11-21 | ETH/EUR | 4070.84 | 30-11-21 @ 4076.81 | +0.15% | |
11-11-21 | ETH/USD | 4698.71 | 30-11-21 @ 4611.21 | -1.86% | |
10-11-21 | BTC/EUR | 59378.0 | 30-11-21 @ 50830.7 | -14.39% | |
05-11-21 | SHIB/EUR | 0.00004800 | 27-11-21 @ 0.00003400 | +29.10% | |
03-11-21 | KSM/USD | 456.4000 | 27-11-21 @ 313.3000 | -31.35% | |
03-11-21 | XTZ/EUR | 5.4921 | 27-11-21 @ 4.1013 | -25.32% | |
03-11-21 | XRP/EUR | 1.03801 | 27-11-21 @ 0.83000 | -20.04% | |
29-10-21 | EUR/SEK | 9.9283 | 26-11-21 @ 10.2165 | -2.90% | |
28-10-21 | DOGE/EUR | 0.27843 | 20-11-21 @ 0.20716 | -25.60% | |
25-10-21 | pDOTn/EUR | 37.54 | 20-11-21 @ 36.65 | -2.38% | |
21-10-21 | KAVA/USD | 5.6400 | 13-11-21 @ 5.5910 | -0.87% | |
16-10-21 | ETH/EUR | 3380.80 | 13-11-21 @ 4080.59 | +20.70% | |
12-10-21 | ATOM/USD | 32.8900 | 06-11-21 @ 36.7900 | +11.86% | |
05-10-21 | ADA/EUR | 1.9210 | 30-10-21 @ 1.7397 | -9.44% | |
05-10-21 | XRP/EUR | 0.92569 | 30-10-21 @ 0.93544 | +1.05% |