
Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Gick med: Aug 16, 2019
Startdatum | Namn | Bedömning | Öppen Kurs | Slutdatum | +/- % |
---|---|---|---|---|---|
21-03-21 | Silver | 25.985 | 16-04-21 @ 26.032 | -0.18% | |
22-02-21 | Silver | 28.128 | 19-03-21 @ 26.330 | +6.39% | |
28-01-21 | Silver | 26.520 | 19-02-21 @ 27.372 | +3.21% | |
02-11-20 | Silver | 24.105 | 27-11-20 @ 22.680 | -5.91% | |
23-10-20 | Platina | 922.10 | 13-11-20 @ 894.55 | -2.99% | |
08-07-20 | Silver | 18.832 | 31-07-20 @ 24.625 | -30.76% | |
29-05-20 | Silver | 18.142 | 19-06-20 @ 17.815 | +1.80% | |
04-05-20 | Råolja WTI | 21.17 | 29-05-20 @ 35.34 | +66.93% | |
30-04-20 | Brent Olja | 26.73 | 22-05-20 @ 35.21 | +31.72% | |
18-02-20 | Palladium | 2500.40 | 13-03-20 @ 1658.00 | +33.69% | |
10-02-20 | Silver | 17.797 | 06-03-20 @ 17.340 | +2.57% | |
15-01-20 | Guld | 1555.65 | 07-02-20 @ 1573.90 | -1.17% | |
14-01-20 | Silver | 17.788 | 07-02-20 @ 17.683 | -0.59% | |
19-12-19 | S&P 500 VIX | 14.78 | 10-01-20 @ 13.68 | -7.44% | |
13-12-19 | Silver | 16.992 | 03-01-20 @ 18.098 | +6.51% | |
11-11-19 | Silver | 16.812 | 06-12-19 @ 16.622 | +1.13% | |
14-10-19 | Silver | 17.593 | 08-11-19 @ 16.773 | +4.66% | |
25-09-19 | Palladium | 1611.80 | 18-10-19 @ 1726.90 | +7.14% | |
18-09-19 | Guld | 1517.25 | 11-10-19 @ 1493.40 | -1.57% | |
18-09-19 | Silver | 17.973 | 11-10-19 @ 17.578 | -2.20% | |
19-08-19 | Silver | 16.927 | 13-09-19 @ 17.510 | +3.44% |