Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.841,00 | 2.882,50 | 2.837,00 | -3,00 | -0,11% | 756,01K | 15:56:36 | ||
Admiral Group | 2.765,0 | 2.805,0 | 2.738,0 | -14,0 | -0,50% | 524,23K | 15:56:40 | ||
Airtel Africa | 109,86 | 110,03 | 108,70 | +0,86 | +0,79% | 1,01M | 15:56:15 | ||
Anglo American | 2.099,5 | 2.151,5 | 2.071,5 | -60,5 | -2,80% | 3,11M | 15:56:35 | ||
Antofagasta | 2.128,00 | 2.198,00 | 2.124,00 | -73,00 | -3,32% | 679,97K | 15:56:16 | ||
Ashtead Group | 5.646,0 | 5.694,8 | 5.596,0 | +84,0 | +1,51% | 161,80K | 15:56:45 | ||
Associated British Foods | 2.748,0 | 2.765,0 | 2.650,0 | +242,0 | +9,66% | 1,69M | 15:54:03 | ||
AstraZeneca | 11.262,0 | 11.362,0 | 11.232,0 | +16,0 | +0,14% | 1,54M | 15:56:43 | ||
Auto Trader Group Plc | 691,20 | 691,60 | 684,20 | +11,40 | +1,68% | 497,64K | 15:56:42 | ||
Aviva | 471,20 | 472,70 | 468,40 | +2,10 | +0,45% | 3,78M | 15:56:36 | ||
B&M European Value Retail SA | 528,00 | 532,60 | 524,20 | +3,20 | +0,61% | 991,22K | 15:56:23 | ||
BAE Systems | 1.333,40 | 1.338,50 | 1.317,90 | +17,40 | +1,32% | 2,72M | 15:56:43 | ||
Barclays | 191,64 | 193,58 | 190,48 | +2,46 | +1,30% | 55,17M | 15:56:41 | ||
Barratt Developments | 453,40 | 458,20 | 450,40 | +1,60 | +0,35% | 1,44M | 15:55:55 | ||
Beazley | 670,50 | 674,50 | 666,50 | +1,00 | +0,15% | 3,20M | 15:48:40 | ||
Berkeley | 4.652,0 | 4.658,0 | 4.622,0 | +28,0 | +0,61% | 23,71K | 15:55:47 | ||
BP | 521,70 | 530,60 | 521,10 | -0,80 | -0,15% | 21,51M | 15:56:39 | ||
British American Tobacco | 2.369,0 | 2.389,0 | 2.363,0 | +9,0 | +0,38% | 5,10M | 15:56:35 | ||
BT Group | 107,70 | 109,40 | 106,60 | -0,45 | -0,42% | 6,65M | 15:56:38 | ||
Bunzl | 3.054,0 | 3.070,0 | 3.048,0 | +4,0 | +0,13% | 185,08K | 15:55:51 | ||
Burberry Group | 1.167,5 | 1.169,5 | 1.154,5 | +10,0 | +0,86% | 242,34K | 15:56:38 | ||
Centrica | 133,33 | 133,60 | 131,35 | +1,58 | +1,20% | 3,69M | 15:56:35 | ||
Coca Cola HBC AG | 2.530,0 | 2.540,0 | 2.523,9 | +12,0 | +0,48% | 98,15K | 15:50:40 | ||
Compass | 2.223,00 | 2.253,00 | 2.223,00 | -8,00 | -0,36% | 653,13K | 15:56:44 | ||
ConvaTec Group | 285,40 | 286,00 | 283,00 | +3,00 | +1,06% | 930,04K | 15:55:53 | ||
Croda Intl | 4.914,0 | 5.003,6 | 4.897,0 | -59,0 | -1,19% | 117,72K | 15:55:31 | ||
DCC | 5.530,0 | 5.585,0 | 5.470,0 | +15,0 | +0,27% | 94,00K | 15:56:17 | ||
Diageo | 2.818,5 | 2.875,0 | 2.816,0 | -38,5 | -1,35% | 1,25M | 15:56:37 | ||
Diploma | 3.548,00 | 3.592,00 | 3.538,00 | +6,00 | +0,17% | 171,26K | 15:55:34 | ||
DS Smith | 349,40 | 360,38 | 346,40 | -5,40 | -1,52% | 8,37M | 15:56:46 | ||
Endeavour Mining | 1.674,00 | 1.681,00 | 1.642,00 | -46,00 | -2,67% | 171,37K | 15:56:20 | ||
Entain | 851,00 | 860,80 | 847,80 | -2,80 | -0,33% | 1,57M | 15:56:51 | ||
Experian | 3.267,0 | 3.296,0 | 3.241,0 | +26,0 | +0,80% | 527,49K | 15:56:41 | ||
F&C Invest | 986,00 | 990,00 | 980,00 | +5,00 | +0,51% | 197,26K | 15:56:41 | ||
Flutter Entertainment | 15.100,0 | 15.140,0 | 14.915,0 | +365,0 | +2,48% | 579,56K | 15:56:41 | ||
Frasers | 806,00 | 812,00 | 797,50 | +8,00 | +1,00% | 66,30K | 15:53:24 | ||
Fresnillo | 581,50 | 586,00 | 567,00 | -5,50 | -0,94% | 536,29K | 15:56:04 | ||
Glencore | 467,15 | 473,19 | 463,40 | -7,75 | -1,63% | 12,32M | 15:56:38 | ||
GSK plc | 1.643,29 | 1.656,00 | 1.636,00 | +3,79 | +0,23% | 1,43M | 15:56:15 | ||
HALEON | 333,80 | 334,40 | 331,30 | +2,90 | +0,88% | 16,13M | 15:56:41 | ||
Halma | 2.227,0 | 2.238,0 | 2.222,0 | +22,0 | +1,00% | 234,16K | 15:55:39 | ||
Hikma Pharma | 1.817,00 | 1.832,00 | 1.813,00 | -1,00 | -0,06% | 114,16K | 15:56:34 | ||
Howden Joinery | 876,50 | 877,50 | 867,00 | +11,00 | +1,27% | 333,39K | 15:53:42 | ||
HSBC | 665,80 | 669,60 | 663,80 | -0,70 | -0,11% | 18,27M | 15:56:48 | ||
IAG | 177,30 | 179,35 | 174,84 | +2,10 | +1,20% | 12,41M | 15:56:37 | ||
IMI PLC | 1.707,00 | 1.741,00 | 1.704,00 | -19,00 | -1,10% | 158,13K | 15:55:01 | ||
Imperial Brands | 1.811,00 | 1.835,50 | 1.805,00 | -8,00 | -0,44% | 579,96K | 15:55:56 | ||
Informa | 806,20 | 809,00 | 800,80 | +9,20 | +1,15% | 476,22K | 15:56:36 | ||
InterContinental | 8.006,0 | 8.104,0 | 7.898,0 | +128,0 | +1,63% | 170,79K | 15:56:37 | ||
Intermediate Capital | 1.985,00 | 1.989,00 | 1.962,00 | +25,00 | +1,28% | 311,27K | 15:54:30 | ||
Intertek | 5.000,0 | 5.020,9 | 4.984,0 | +16,0 | +0,32% | 64,54K | 15:56:38 | ||
J Sainsbury | 270,81 | 273,20 | 268,20 | +1,81 | +0,67% | 1,62M | 15:56:27 | ||
JD Sports Fashion | 122,00 | 127,35 | 118,70 | +3,55 | +3,00% | 10,27M | 15:56:42 | ||
Kingfisher | 251,00 | 252,30 | 248,10 | +2,80 | +1,13% | 2,29M | 15:56:36 | ||
Land Securities | 645,00 | 650,00 | 643,50 | +4,50 | +0,70% | 398,84K | 15:56:35 | ||
Legal & General | 254,00 | 254,90 | 251,20 | +3,60 | +1,44% | 7,76M | 15:56:36 | ||
Lloyds Banking | 50,98 | 51,69 | 50,88 | -0,16 | -0,31% | 53,91M | 15:56:46 | ||
London Stock Exchange | 9.062,0 | 9.240,0 | 9.060,0 | -38,0 | -0,42% | 237,00K | 15:56:39 | ||
M&G | 202,20 | 205,38 | 202,00 | -1,10 | -0,54% | 2,97M | 15:56:41 | ||
Marks & Spencer | 262,65 | 262,86 | 258,80 | +6,05 | +2,36% | 2,16M | 15:56:27 | ||
Melrose Industries | 631,60 | 632,40 | 626,60 | +4,40 | +0,70% | 886,52K | 15:55:19 | ||
Mondi | 1.502,00 | 1.525,50 | 1.496,50 | -24,00 | -1,57% | 1,12M | 15:56:25 | ||
National Grid | 1.060,00 | 1.063,50 | 1.049,39 | +14,00 | +1,34% | 2,88M | 15:56:37 | ||
NatWest Group | 284,80 | 285,70 | 281,30 | +5,10 | +1,82% | 10,81M | 15:56:52 | ||
Next | 9.172,0 | 9.212,0 | 9.100,0 | +116,0 | +1,28% | 131,33K | 15:56:50 | ||
Ocado | 386,20 | 386,42 | 360,69 | +27,80 | +7,76% | 1,52M | 15:56:38 | ||
Pearson | 1.016,00 | 1.019,00 | 1.009,00 | +6,50 | +0,64% | 263,39K | 15:56:36 | ||
Pershing Square | 49,90 | 50,30 | 48,95 | +1,05 | +2,15% | 12,04K | 15:55:34 | ||
Persimmon | 1.316,0 | 1.326,5 | 1.298,8 | -1,5 | -0,11% | 399,55K | 15:56:38 | ||
Phoenix | 490,40 | 493,60 | 487,60 | +3,00 | +0,62% | 1,14M | 15:56:14 | ||
Prudential | 743,80 | 747,60 | 726,00 | +8,40 | +1,14% | 1,81M | 15:56:44 | ||
Reckitt Benckiser | 4.267,0 | 4.302,0 | 4.244,0 | +1,0 | +0,02% | 661,80K | 15:56:50 | ||
Relx | 3.360,00 | 3.388,00 | 3.359,00 | +12,00 | +0,36% | 3,39M | 15:56:41 | ||
Rentokil | 426,30 | 427,70 | 422,80 | -0,20 | -0,05% | 5,72M | 15:56:27 | ||
Rightmove | 520,80 | 524,60 | 517,40 | +5,20 | +1,01% | 1,53M | 15:56:37 | ||
Rio Tinto PLC | 5.312,0 | 5.358,0 | 5.264,0 | -74,0 | -1,37% | 2,22M | 15:56:49 | ||
Rolls-Royce Holdings | 413,20 | 414,30 | 406,60 | +6,90 | +1,70% | 24,35M | 15:56:49 | ||
RS PLC | 711,00 | 715,40 | 705,50 | +5,00 | +0,71% | 170,37K | 15:55:48 | ||
Sage | 1.150,50 | 1.158,50 | 1.149,50 | +6,00 | +0,52% | 348,83K | 15:56:52 | ||
Schroders | 373,2 | 378,9 | 372,2 | +0,8 | +0,22% | 453,91K | 15:55:50 | ||
Scottish Mortgage | 827,40 | 829,80 | 819,20 | +14,00 | +1,72% | 1,10M | 15:56:35 | ||
Segro | 868,40 | 872,40 | 864,00 | +10,20 | +1,19% | 400,65K | 15:56:36 | ||
Severn Trent | 2.483,0 | 2.502,0 | 2.456,0 | -3,0 | -0,12% | 102,08K | 15:56:26 | ||
Shell | 2.893,0 | 2.922,5 | 2.892,5 | -14,0 | -0,48% | 5,33M | 15:56:27 | ||
Smith & Nephew | 985,00 | 992,00 | 982,40 | +10,20 | +1,05% | 495,57K | 15:56:36 | ||
Smiths Group | 1.632,00 | 1.633,00 | 1.614,00 | +23,00 | +1,43% | 174,79K | 15:56:50 | ||
Smurfit Kappa | 3.504,0 | 3.570,0 | 3.502,0 | -46,0 | -1,30% | 540,05K | 15:55:28 | ||
Spirax-Sarco Engineering | 9.315,0 | 9.315,0 | 9.185,0 | +100,0 | +1,09% | 61,46K | 15:56:12 | ||
SSE | 1.670,50 | 1.683,00 | 1.658,00 | +5,50 | +0,33% | 1,62M | 15:56:34 | ||
St. James’s Place | 440,00 | 443,00 | 435,00 | +8,60 | +1,99% | 1,42M | 15:56:37 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 2,19M | 15:56:26 | ||
Taylor Wimpey | 132,65 | 133,85 | 132,25 | +0,45 | +0,34% | 3,16M | 15:56:13 | ||
Tesco | 296,30 | 296,40 | 293,00 | +5,20 | +1,79% | 21,01M | 15:56:40 | ||
Unilever | 3.867,0 | 3.912,0 | 3.845,0 | -18,0 | -0,46% | 946,09K | 15:56:33 | ||
Unite | 936,00 | 940,60 | 931,00 | +5,50 | +0,59% | 817,71K | 15:56:14 | ||
United Utilities | 1.045,50 | 1.054,50 | 1.035,00 | -1,00 | -0,10% | 239,22K | 15:56:26 | ||
Vodafone Group PLC | 70,300 | 70,640 | 69,620 | +0,680 | +0,98% | 55,63M | 15:56:35 | ||
Weir Group | 2.010,00 | 2.030,00 | 2.002,00 | +15,00 | +0,75% | 181,69K | 15:53:57 | ||
Whitbread | 3.132,0 | 3.139,0 | 3.106,0 | +30,0 | +0,97% | 133,07K | 15:56:50 | ||
WPP | 799,80 | 804,60 | 794,20 | +10,60 | +1,34% | 471,06K | 15:56:41 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning