Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Unilumin | 5,40 | 5,46 | 5,33 | -0,05 | -0,92% | 18,57M | 08:57:00 | ||
Union Hldgs A | 2,85 | 2,88 | 2,84 | -0,02 | -0,70% | 5,26M | 09:00:00 | ||
Union Optech | 15,00 | 15,68 | 14,45 | -0,09 | -0,60% | 7,76M | 08:56:57 | ||
Unisplendour Corp Ltd | 19,66 | 20,23 | 19,54 | -0,62 | -3,06% | 62,70M | 08:57:00 | ||
United Faith Auto Engineering | 20,65 | 21,19 | 20,50 | -0,39 | -1,85% | 735,10K | 08:56:57 | ||
UniTTEC | 6,34 | 6,44 | 6,21 | +0,04 | +0,64% | 12,92M | 08:57:00 | ||
Up Optotech A | 26,80 | 27,50 | 25,98 | +0,06 | +0,22% | 6,47M | 09:00:00 | ||
Upshine Lighting | 34,21 | 35,30 | 33,50 | -0,85 | -2,42% | 1,29M | 08:56:57 | ||
Uroica Mining Safety Eng | 4,59 | 4,63 | 4,50 | +0,04 | +0,88% | 8,65M | 08:56:45 | ||
Utour Travel A | 6,22 | 6,39 | 6,16 | -0,21 | -3,27% | 23,76M | 09:00:00 | ||
Valiant Co | 12,37 | 12,49 | 12,18 | -0,05 | -0,40% | 13,02M | 08:56:57 | ||
Valin Steel A | 5,91 | 5,94 | 5,74 | +0,11 | +1,90% | 109,85M | 09:00:00 | ||
ValueHD | 39,90 | 40,58 | 39,20 | -0,54 | -1,34% | 2,60M | 08:57:00 | ||
Vanfund Real A | 4,16 | 4,25 | 4,00 | +0,07 | +1,71% | 21,76M | 08:57:00 | ||
Vanjee Technology | 21,36 | 21,44 | 20,64 | +0,07 | +0,33% | 8,72M | 08:57:00 | ||
Vanward New Elec A | 11,14 | 11,36 | 10,93 | +0,04 | +0,36% | 10,65M | 09:00:00 | ||
Vats Liquor | 16,29 | 16,40 | 16,06 | -0,11 | -0,67% | 1,40M | 08:56:54 | ||
Vatti Corp A | 6,74 | 6,76 | 6,57 | -0,01 | -0,15% | 28,09M | 08:57:00 | ||
Vcg A | 12,23 | 12,54 | 12,14 | -0,23 | -1,85% | 10,49M | 08:57:00 | ||
Victory Giant Tech | 26,08 | 26,97 | 25,39 | -0,90 | -3,34% | 41,47M | 08:57:00 | ||
Victoryprecision A | 1,480 | 1,520 | 1,460 | -0,030 | -1,99% | 26,97M | 08:56:57 | ||
Vie Science Tech A | 14,69 | 14,69 | 13,60 | +1,34 | +10,04% | 78,22M | 08:57:00 | ||
Visionox Technology | 6,91 | 7,29 | 6,83 | -0,39 | -5,34% | 20,45M | 09:00:00 | ||
Voneseals Technology Shanghai | 14,83 | 15,41 | 14,73 | -0,55 | -3,58% | 3,17M | 08:57:00 | ||
Vontron Technology | 8,41 | 8,53 | 8,22 | +0,11 | +1,33% | 4,49M | 08:57:00 | ||
VT Industrial | 11,38 | 11,49 | 11,04 | +0,05 | +0,44% | 4,46M | 08:57:00 | ||
Vtron Technologies Ltd | 2,20 | 2,31 | 2,18 | -0,08 | -3,51% | 26,46M | 08:56:57 | ||
W olf Photoelectric | 12,94 | 13,32 | 12,82 | -0,38 | -2,85% | 12,52M | 08:57:00 | ||
Wafangdian Bearing | 1,820 | 1,880 | 1,740 | -0,030 | -1,62% | 20,80K | 08:55:45 | ||
Walvax BioTech | 14,01 | 14,26 | 13,95 | -0,25 | -1,75% | 12,09M | 08:57:00 | ||
Wanda Cinema Line Corp | 14,93 | 15,05 | 14,73 | +0,06 | +0,40% | 18,85M | 08:56:57 | ||
Wanfeng Auto A | 16,07 | 16,07 | 14,31 | +1,46 | +9,99% | 418,25M | 08:57:00 | ||
Wangneng Environment | 14,00 | 14,03 | 13,65 | +0,24 | +1,74% | 2,73M | 08:56:57 | ||
Wangsu Science Tech | 9,60 | 9,99 | 9,51 | -0,30 | -3,03% | 119,41M | 08:57:00 | ||
Wankai New Materials | 12,18 | 12,28 | 12,03 | +0,04 | +0,33% | 2,15M | 08:56:54 | ||
Wanliyang A | 5,75 | 5,85 | 5,68 | -0,02 | -0,35% | 8,42M | 08:57:00 | ||
Wanma Cable A | 8,43 | 8,61 | 8,37 | -0,10 | -1,17% | 12,63M | 08:57:00 | ||
Wanma Tech | 28,52 | 29,95 | 28,37 | -0,79 | -2,70% | 1,28M | 08:56:54 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,31 | 7,44 | 7,15 | +0,02 | +0,27% | 18,28M | 08:56:57 | ||
Wcon Electronics Guangdong | 34,76 | 36,35 | 34,67 | -1,41 | -3,90% | 1,11M | 08:56:54 | ||
Wecome | 17,04 | 17,35 | 16,61 | +0,01 | +0,06% | 1,47M | 08:56:39 | ||
Weichai Heavy A | 8,70 | 8,81 | 8,47 | +0,22 | +2,59% | 6,77M | 08:56:51 | ||
Weichai Power A | 18,51 | 18,56 | 18,28 | +0,12 | +0,65% | 32,24M | 08:57:00 | ||
Weifu Hi-Tech A | 18,96 | 19,18 | 18,68 | +0,16 | +0,85% | 14,94M | 08:57:00 | ||
Weifu High Tech Group | 10,94 | 11,00 | 10,93 | -0,03 | -0,27% | 190,80K | 08:55:00 | ||
Weihai Guangwei Composites | 29,34 | 29,55 | 28,50 | +0,54 | +1,88% | 17,58M | 08:57:00 | ||
Weihai Honglin Electronic | 12,20 | 12,42 | 12,12 | -0,12 | -0,97% | 1,53M | 08:56:39 | ||
Weima Agricultural Machinery | 25,80 | 27,18 | 25,55 | -0,92 | -3,44% | 1,97M | 08:57:00 | ||
Weixing New Mat A | 16,91 | 17,12 | 16,76 | +0,01 | +0,06% | 8,34M | 08:56:57 | ||
Wells Advanced Materials Shanghai | 31,60 | 32,10 | 28,15 | +2,62 | +9,04% | 4,00M | 08:56:57 | ||
Wellsun Intelligent | 20,30 | 20,57 | 19,98 | -0,08 | -0,39% | 2,17M | 08:56:54 | ||
Wenergy A | 8,71 | 8,77 | 8,51 | +0,09 | +1,04% | 34,45M | 09:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4,51 | 4,64 | 4,48 | -0,13 | -2,80% | 8,41M | 08:56:36 | ||
Wenzhou Yihua Connector | 30,02 | 30,54 | 29,72 | -0,58 | -1,90% | 2,03M | 08:57:00 | ||
Wenzhou Yuanfei pet toy products | 12,17 | 12,52 | 11,98 | -0,12 | -0,98% | 1,75M | 08:56:39 | ||
Wepon Pharmaceutical Holding | 4,25 | 4,34 | 4,20 | -0,04 | -0,93% | 3,92M | 08:56:42 | ||
West Construction A | 6,90 | 6,95 | 6,77 | +0,03 | +0,44% | 11,74M | 09:00:00 | ||
Western Metal A | 14,07 | 14,33 | 13,88 | +0,13 | +0,93% | 9,14M | 08:57:00 | ||
Western Regions | 31,00 | 31,53 | 28,82 | +1,47 | +4,98% | 6,01M | 08:56:57 | ||
Western Securities A | 7,37 | 7,52 | 7,18 | +0,11 | +1,52% | 154,44M | 08:57:00 | ||
Whole Shine Medical Tech | 1,82 | 1,89 | 1,80 | -0,03 | -1,62% | 17,70M | 09:00:00 | ||
Willing New Energy | 6,76 | 6,89 | 6,58 | +0,01 | +0,15% | 8,49M | 09:00:00 | ||
Winall Hi tech Seed | 7,98 | 8,15 | 7,60 | +0,27 | +3,50% | 21,95M | 08:57:00 | ||
Winbase Chemical A | 4,53 | 4,63 | 4,48 | +0,01 | +0,22% | 5,56M | 08:56:57 | ||
WINBODongjian Automotive Technology Co | 9,63 | 9,82 | 9,50 | -0,13 | -1,33% | 3,12M | 08:56:54 | ||
Winner Information Tech | 16,67 | 16,81 | 15,78 | +0,72 | +4,51% | 6,09M | 08:57:00 | ||
Winner Medical | 33,45 | 34,13 | 33,38 | -0,60 | -1,76% | 1,59M | 08:56:57 | ||
Winnerway A | 2,45 | 2,51 | 2,42 | -0,01 | -0,41% | 11,58M | 09:00:00 | ||
Winstech Precision Holding | 17,24 | 17,72 | 17,15 | -0,35 | -1,99% | 2,67M | 08:57:00 | ||
Wintao Communications | 21,63 | 23,17 | 21,38 | -0,89 | -3,95% | 4,67M | 08:56:57 | ||
Wiscom Sys A | 8,60 | 8,89 | 8,55 | -0,30 | -3,37% | 6,19M | 08:56:57 | ||
Wisesoft A | 9,93 | 10,22 | 9,46 | +0,17 | +1,74% | 14,39M | 08:57:00 | ||
Wohua Pharm A | 4,21 | 4,35 | 4,16 | -0,06 | -1,41% | 8,79M | 08:57:00 | ||
Wonders Information | 5,31 | 5,59 | 5,27 | -0,16 | -2,93% | 11,96M | 08:56:57 | ||
Wondershare Tech A | 83,89 | 85,15 | 82,58 | +1,78 | +2,17% | 10,54M | 08:57:00 | ||
World Union Prop A | 1,60 | 1,64 | 1,58 | -0,03 | -1,84% | 16,73M | 08:57:00 | ||
Wuhan DR Laser | 39,97 | 40,98 | 39,88 | -0,93 | -2,27% | 1,69M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 19,99 | 20,30 | 19,68 | 0,00 | 0,00% | 1,97M | 08:56:57 | ||
Wuhan Fingu A | 8,78 | 9,19 | 8,75 | -0,28 | -3,09% | 23,71M | 08:57:00 | ||
Wuhan Golden Laser | 4,83 | 5,06 | 4,77 | -0,13 | -2,62% | 998,80K | 08:56:51 | ||
Wuhan Hiteck Biological Pharma | 21,69 | 22,42 | 21,54 | -0,41 | -1,86% | 918,70K | 08:56:54 | ||
Wuhan Huakang Century Medical | 18,69 | 18,99 | 18,52 | -0,06 | -0,32% | 810,27K | 08:56:57 | ||
Wuhan Huazhong Numerical Control | 27,16 | 27,77 | 26,69 | -0,36 | -1,31% | 4,81M | 08:56:57 | ||
Wuhan Hvsen | 13,52 | 13,90 | 12,16 | +1,17 | +9,47% | 4,43M | 08:56:54 | ||
Wuhan Jingce Electronic | 57,04 | 58,79 | 56,87 | -1,96 | -3,32% | 2,90M | 08:56:51 | ||
Wuhan Kotei Informatics | 35,36 | 36,62 | 35,13 | -1,44 | -3,91% | 2,47M | 08:57:00 | ||
Wuhan Ligong Guangke | 26,68 | 26,77 | 26,16 | -0,12 | -0,45% | 521,38K | 08:56:57 | ||
Wuhan Nusun Landscape | 15,74 | 16,83 | 15,60 | -0,73 | -4,43% | 5,91M | 08:57:00 | ||
Wuhan PS Information Tech | 4,47 | 4,58 | 4,43 | -0,13 | -2,83% | 39,02M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,73 | 19,92 | 19,42 | -0,04 | -0,20% | 5,72M | 08:56:54 | ||
Wuhan Tianyu Info Industry | 6,36 | 6,70 | 6,19 | +0,09 | +1,44% | 10,55M | 08:56:57 | ||
Wuhan Tianyuan Environmental Protection | 9,01 | 9,28 | 8,95 | -0,11 | -1,21% | 10,97M | 08:57:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4,85 | 4,94 | 4,75 | +0,02 | +0,41% | 8,33M | 08:56:54 | ||
Wuhu Conch A | 4,55 | 4,64 | 4,50 | -0,07 | -1,52% | 5,90M | 08:57:00 | ||
WuHu Foresight Technology | 27,80 | 28,27 | 27,38 | -0,25 | -0,89% | 850,30K | 08:56:51 | ||
Wuhu Sanlian Forging | 29,76 | 30,45 | 29,40 | -0,06 | -0,20% | 1,91M | 08:57:00 | ||
Wuhu Token Sciences | 4,91 | 5,01 | 4,87 | -0,10 | -2,00% | 30,56M | 08:56:57 | ||
Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 09:00:00 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 08:57:00 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 08:57:00 | ||
Wushang | 7,20 | 7,31 | 7,18 | -0,07 | -0,96% | 4,26M | 08:56:51 | ||
Wutong | 3,04 | 3,14 | 3,00 | -0,05 | -1,62% | 35,30M | 08:57:00 | ||
Wuxi Best | 25,00 | 25,02 | 24,02 | +0,10 | +0,40% | 7,75M | 08:57:00 | ||
Wuxi Boton Tech | 12,06 | 12,28 | 11,97 | -0,28 | -2,27% | 10,52M | 08:56:57 | ||
Wuxi Chemical Equipment | 27,18 | 28,09 | 26,37 | +0,37 | +1,38% | 763,78K | 08:57:00 | ||
Wuxi Hodgen Tech | 4,24 | 4,35 | 4,20 | -0,05 | -1,17% | 9,83M | 08:56:54 | ||
Wuxi Honghui New Materials Tech | 8,52 | 8,75 | 8,30 | -0,13 | -1,50% | 2,31M | 08:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2,80 | 2,83 | 2,71 | +0,03 | +1,08% | 17,95M | 08:56:54 | ||
Wuxi JinYang New Materials | 29,98 | 32,68 | 29,86 | -1,03 | -3,32% | 605,85K | 08:56:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 08:57:00 | ||
Wuxi Lihu | 8,87 | 8,96 | 8,68 | +0,06 | +0,68% | 2,16M | 08:56:48 | ||
Wuxi Longsheng Tech | 16,58 | 16,58 | 15,77 | +0,52 | +3,24% | 9,27M | 08:57:00 | ||
Wuxi Online Offline Communication Information Tech | 23,59 | 24,50 | 23,45 | -0,73 | -3,00% | 810,69K | 08:56:51 | ||
Wuxi Smart Auto-control | 8,06 | 8,12 | 7,89 | 0,00 | 0,00% | 6,44M | 08:57:00 | ||
Wuxi Xinan Tech | 21,60 | 22,26 | 21,42 | -0,49 | -2,22% | 1,09M | 08:56:57 | ||
Wuxi Xinhongye Wire Cable | 32,86 | 33,35 | 32,40 | -0,23 | -0,70% | 758,21K | 08:56:54 | ||
Wuxi Xuelang Environmental | 3,79 | 3,86 | 3,71 | -0,02 | -0,53% | 5,50M | 08:56:57 | ||
Xcmg Machinery A | 7,35 | 7,52 | 7,31 | -0,04 | -0,54% | 93,94M | 08:57:00 | ||
Xdc Industries Shenzhen | 10,34 | 11,20 | 10,23 | +0,03 | +0,29% | 6,53M | 08:56:57 | ||
Xgd | 20,56 | 20,64 | 20,15 | -0,07 | -0,34% | 9,47M | 08:57:00 | ||
Xi An Triangle Defens | 24,81 | 24,98 | 23,43 | +1,07 | +4,51% | 21,92M | 08:57:00 | ||
Xi An Xice Testing Technology | 29,26 | 29,63 | 27,87 | +1,26 | +4,50% | 4,12M | 08:57:00 | ||
Xiamen Anne Corp Ltd | 4,73 | 4,88 | 4,71 | -0,10 | -2,07% | 14,09M | 08:57:00 | ||
Xiamen Changelight | 6,42 | 6,64 | 6,25 | -0,02 | -0,31% | 13,53M | 08:56:51 | ||
Xiamen East Asia Machinery Industrial Co | 8,08 | 8,21 | 7,96 | -0,03 | -0,37% | 3,45M | 08:56:57 | ||
Xiamen Guang Pu Electronics | 9,08 | 9,25 | 8,97 | -0,03 | -0,33% | 2,33M | 08:57:00 | ||
XiaMen HongXin Electron-tech | 16,27 | 17,14 | 16,21 | -0,87 | -5,08% | 15,23M | 08:57:00 | ||
Xiamen Insight Investment A | 61,98 | 62,78 | 59,50 | +0,54 | +0,88% | 1,94M | 08:57:00 | ||
Xiamen Intretech A | 14,15 | 14,51 | 14,10 | -0,33 | -2,28% | 5,08M | 08:56:57 | ||
Xiamen Jiarong Tech | 20,00 | 20,76 | 18,56 | +0,80 | +4,17% | 7,09M | 08:56:57 | ||
Xiamen Jihong Package Tech | 15,32 | 15,64 | 15,22 | -0,15 | -0,97% | 7,80M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 26,51 | 27,88 | 26,25 | -0,93 | -3,39% | 9,17M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,43 | 12,74 | 12,40 | -0,26 | -2,05% | 8,56M | 08:56:57 | ||
Xiamen Port A | 6,31 | 6,40 | 6,24 | +0,04 | +0,64% | 7,50M | 08:56:57 | ||
Xiamen R&T Plumbing | 11,50 | 11,67 | 11,13 | +0,20 | +1,77% | 2,40M | 08:57:00 | ||
Xiamen Red Phase Instruments | 4,34 | 4,56 | 4,20 | -0,01 | -0,23% | 8,02M | 08:56:54 | ||
Xiamen Savings Environmental | 8,42 | 8,90 | 8,40 | -0,15 | -1,75% | 9,53M | 08:57:00 | ||
Xiamen SinicTek Intelligent | 32,95 | 33,91 | 32,68 | -1,01 | -2,97% | 1,88M | 08:57:00 | ||
Xiamen Voke Mold Plastic Engineering | 27,63 | 28,29 | 27,44 | -0,42 | -1,50% | 409,43K | 08:57:00 | ||
Xiamen Wanli Stone Stock | 22,48 | 22,75 | 21,90 | +0,08 | +0,36% | 2,59M | 08:57:00 | ||
Xiamen Xindeco A | 4,03 | 4,22 | 4,00 | -0,15 | -3,59% | 49,86M | 08:57:00 | ||
Xiamen Yanjan New Material | 4,46 | 4,54 | 4,39 | -0,02 | -0,45% | 5,44M | 08:56:42 | ||
Xian Catering A | 8,06 | 8,66 | 7,93 | -0,28 | -3,36% | 24,50M | 08:57:00 | ||
XiAn ChenXi Aviation | 7,70 | 7,79 | 7,29 | +0,26 | +3,50% | 12,49M | 08:56:57 | ||
XiAn Dagang Road Machinery Co | 3,58 | 3,76 | 3,55 | -0,11 | -2,98% | 8,57M | 08:56:51 | ||
XiAn Global Printing | 6,42 | 6,62 | 6,40 | -0,13 | -1,99% | 5,26M | 08:56:57 | ||
Xian International Medical Investment | 5,30 | 5,45 | 5,25 | -0,17 | -3,11% | 26,80M | 08:57:00 | ||
XiAn NovaStar Tech | 430,95 | 445,00 | 428,00 | -16,88 | -3,77% | 714,54K | 08:57:00 | ||
Xian Peri Power | 9,43 | 9,88 | 9,34 | -0,38 | -3,87% | 3,94M | 08:57:00 | ||
XiAn Sinofuse Electric Co | 90,79 | 93,99 | 90,20 | -2,19 | -2,36% | 1,01M | 08:56:54 | ||
Xian Sunresin New Materials Co Ltd | 48,49 | 49,24 | 47,80 | -0,13 | -0,27% | 3,72M | 08:57:00 | ||
XiAn Tian He Defense | 8,15 | 8,45 | 7,42 | +0,56 | +7,38% | 20,74M | 08:57:00 | ||
Xian Tourism A | 12,38 | 12,79 | 12,18 | -0,48 | -3,73% | 16,99M | 08:57:00 | ||
Xiandai Invest A | 3,88 | 3,92 | 3,84 | +0,02 | +0,52% | 10,88M | 08:56:54 | ||
Xiangtan Yongda Machinery | 17,30 | 17,85 | 17,20 | -0,23 | -1,31% | 12,47M | 08:57:00 | ||
Xiangxue Pharmaceutical | 3,43 | 3,53 | 3,41 | -0,05 | -1,44% | 7,32M | 08:57:00 | ||
Xiangyang Auto A | 4,48 | 4,62 | 4,45 | -0,11 | -2,40% | 6,93M | 08:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 17,20 | 17,49 | 16,74 | -0,13 | -0,75% | 2,33M | 08:56:51 | ||
Xianju Pharm A | 10,54 | 10,57 | 10,40 | +0,10 | +0,96% | 6,80M | 08:56:57 | ||
Xilong Chemical A | 6,65 | 6,70 | 6,44 | +0,01 | +0,15% | 37,67M | 08:57:00 | ||
Xin Hee | 6,42 | 6,53 | 6,32 | -0,04 | -0,62% | 1,99M | 08:56:51 | ||
Xin Zhi Motor A | 15,11 | 15,74 | 15,11 | -1,68 | -10,01% | 13,56M | 08:57:00 | ||
Xinbang Pharm A | 3,69 | 3,76 | 3,68 | -0,03 | -0,81% | 13,97M | 09:00:00 | ||
Xinghua Chem A | 3,64 | 3,75 | 3,59 | -0,01 | -0,27% | 4,59M | 08:57:00 | ||
Xingmin Wheel A | 3,95 | 3,95 | 3,81 | +0,05 | +1,28% | 17,08M | 08:57:00 | ||
Xingrong Invest A | 7,23 | 7,25 | 7,01 | +0,37 | +5,39% | 73,84M | 09:00:00 | ||
Xingye Leather Technology A | 12,21 | 12,22 | 11,67 | +0,32 | +2,69% | 2,74M | 08:56:57 | ||
Xingyuan Environment Tech | 1,66 | 1,71 | 1,64 | -0,02 | -1,19% | 12,33M | 08:56:51 | ||
Xinhua Pharm A | 15,29 | 15,45 | 15,16 | -0,07 | -0,46% | 4,87M | 08:57:00 | ||
Xinhui Meida A | 4,32 | 4,34 | 4,22 | +0,04 | +0,94% | 4,34M | 09:00:00 | ||
XinJiang Beiken Energy | 11,69 | 11,69 | 10,45 | +1,06 | +9,97% | 27,70M | 08:56:54 | ||
Xinjiang Com | 11,33 | 11,47 | 11,16 | +0,04 | +0,35% | 6,03M | 08:57:00 | ||
Xinjiang Haoyuan Gas A | 5,44 | 5,48 | 5,27 | +0,11 | +2,06% | 1,94M | 08:56:39 | ||
Xinjiang Hejin Holding | 4,97 | 5,12 | 4,91 | -0,07 | -1,39% | 6,73M | 08:57:00 | ||
Xinjiang Lixin Energy | 6,20 | 6,33 | 6,15 | -0,08 | -1,27% | 4,61M | 08:56:54 | ||
Xinjiang Machinery Research Inst | 1,81 | 1,84 | 1,76 | +0,01 | +0,56% | 33,94M | 08:56:54 | ||
Xinjiang Sailing | 7,66 | 7,88 | 7,55 | -0,13 | -1,67% | 4,63M | 08:56:57 | ||
Xinjiang Tianshan Animal | 6,83 | 7,08 | 6,77 | +0,08 | +1,19% | 5,04M | 08:56:54 | ||
Xinjiang Tianshun Supply | 14,75 | 14,88 | 14,50 | +0,06 | +0,41% | 655,88K | 08:56:39 | ||
Xinjiang West Animal Husbandry | 5,97 | 6,05 | 5,89 | -0,04 | -0,67% | 4,93M | 08:56:51 | ||
Xinjiang Zhundong Petroleum | 5,70 | 5,70 | 5,35 | +0,52 | +10,04% | 28,78M | 08:57:00 | ||
Xinlei Compressor | 16,45 | 16,75 | 16,21 | +0,01 | +0,06% | 397,44K | 08:56:33 | ||
Xinlian Elec A | 3,79 | 3,87 | 3,76 | -0,06 | -1,56% | 11,55M | 09:00:00 | ||
Xinling Electrical | 23,59 | 25,50 | 21,64 | +1,14 | +5,08% | 6,76M | 08:56:57 | ||
Xinlong Hold A | 4,42 | 4,50 | 4,25 | +0,11 | +2,55% | 11,13M | 08:56:48 | ||
Xinlun New Materials | 2,67 | 2,75 | 2,63 | -0,08 | -2,91% | 24,75M | 08:57:00 | ||
Xinmao Sci&Tech A | 1,53 | 1,62 | 1,51 | -0,07 | -4,38% | 36,28M | 08:57:00 | ||
Xinneng Taishan A | 2,81 | 2,92 | 2,79 | -0,07 | -2,43% | 10,47M | 08:56:45 | ||
Xinqianglian | 21,20 | 22,38 | 21,11 | -1,05 | -4,72% | 6,56M | 08:56:57 | ||
Xinxiang Chem A | 4,99 | 4,99 | 4,44 | +0,45 | +9,91% | 114,98M | 08:56:48 | ||
Xinxiang Richful Lube | 41,86 | 42,17 | 40,52 | +0,69 | +1,68% | 2,89M | 08:57:00 | ||
Xinxiang Tianli Energy | 22,87 | 24,42 | 22,70 | -0,72 | -3,05% | 1,81M | 08:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 35,93 | 36,40 | 35,63 | -0,46 | -1,26% | 1,77M | 08:57:00 | ||
Xinye Textile A | 0,63 | 0,63 | 0,63 | -0,03 | -4,55% | 456,00K | 09:00:00 | ||
Xinzhu Mach A | 3,60 | 3,88 | 3,50 | +0,07 | +1,98% | 22,93M | 09:00:00 | ||
Xiongan Kerong Environment Technology | 2,28 | 2,44 | 2,23 | -0,12 | -5,00% | 61,00M | 08:57:00 | ||
Xishan Coal A | 11,32 | 11,46 | 11,23 | 0,00 | 0,00% | 41,02M | 08:56:57 | ||
Xiwang Foodstuff A | 2,83 | 2,91 | 2,82 | -0,06 | -2,08% | 7,87M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 25,87 | 26,10 | 25,13 | +0,47 | +1,85% | 5,60M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 9,40 | 9,70 | 9,34 | -0,21 | -2,19% | 4,59M | 09:00:00 | ||
Xj Electric A | 28,05 | 28,38 | 27,70 | -0,05 | -0,18% | 11,70M | 08:57:00 | ||
Xj Goldwind A | 7,44 | 7,68 | 7,42 | -0,23 | -3,00% | 23,01M | 08:57:00 | ||
Xj Guotong A | 6,66 | 6,79 | 6,57 | -0,09 | -1,33% | 4,01M | 08:57:00 | ||
Xt Electrochem A | 9,62 | 9,81 | 9,40 | +0,01 | +0,10% | 10,51M | 08:57:00 | ||
Xuchang Ketop | 20,12 | 20,58 | 19,86 | -0,16 | -0,79% | 784,60K | 08:56:48 | ||
Xujiahui Commerc A | 7,92 | 8,17 | 7,90 | -0,23 | -2,82% | 15,39M | 08:57:00 | ||
Xuzhou Handler Special Vehicle | 4,22 | 4,33 | 4,16 | +0,01 | +0,24% | 19,62M | 08:56:57 | ||
YaGuang Technology | 5,07 | 5,12 | 4,96 | +0,03 | +0,60% | 18,93M | 08:57:00 | ||
Yahua Ind A | 10,18 | 10,40 | 10,13 | -0,17 | -1,64% | 11,30M | 08:56:57 | ||
Yang Guang A | 1,71 | 1,78 | 1,70 | -0,02 | -1,16% | 9,25M | 08:56:54 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 09:00:00 | ||
Yangzhou Chenhua | 9,09 | 9,33 | 8,46 | +0,41 | +4,72% | 6,92M | 08:56:54 | ||
Yangzhou Yangjie Electronic | 34,60 | 35,99 | 34,36 | -0,75 | -2,12% | 6,31M | 08:57:00 | ||
Yanjing Brewery A | 9,76 | 9,88 | 9,65 | -0,01 | -0,10% | 26,05M | 09:00:00 | ||
Yankershop Food | 75,76 | 75,85 | 74,19 | +0,05 | +0,07% | 1,17M | 08:56:57 | ||
Yanpai Filtration Technology | 7,14 | 7,28 | 7,07 | -0,10 | -1,38% | 1,99M | 08:56:48 | ||
Yantai Changyu Pioneer Wine | 9,74 | 9,85 | 9,73 | -0,11 | -1,12% | 310,30K | 08:56:51 | ||
Yantai China Pet Foods | 25,51 | 25,60 | 25,00 | +0,09 | +0,35% | 4,67M | 08:57:00 | ||
Yantai Dongcheng Pharma | 12,37 | 12,72 | 12,11 | -0,41 | -3,21% | 18,96M | 08:56:57 | ||
Yantai Ishikawa Sealing Technology Co | 16,86 | 16,99 | 16,41 | +0,16 | +0,96% | 1,57M | 08:56:57 | ||
Yantai Longyuan Power Tech | 6,89 | 7,20 | 6,88 | -0,29 | -4,04% | 31,81M | 08:57:00 | ||
Yantai Moon Co Ltd | 11,21 | 11,33 | 11,12 | -0,11 | -0,97% | 8,09M | 08:56:45 | ||
Yantai Tayho A | 11,07 | 11,23 | 10,81 | +0,12 | +1,10% | 16,37M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 22,41 | 22,55 | 21,91 | -0,19 | -0,84% | 3,06M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,82 | 11,15 | 10,73 | -0,15 | -1,37% | 8,18M | 08:57:00 | ||
Yantian Port A | 5,00 | 5,05 | 4,90 | +0,06 | +1,22% | 13,53M | 08:56:57 | ||
Yarward Electronics Shandong | 30,56 | 31,57 | 30,40 | -0,85 | -2,71% | 2,20M | 08:56:57 | ||
Yasha Decoration A | 3,73 | 3,80 | 3,69 | -0,07 | -1,84% | 7,43M | 08:56:54 | ||
Yatai Pharm A | 2,97 | 3,04 | 2,96 | -0,06 | -1,98% | 7,22M | 08:56:45 | ||
Yawei Machine A | 9,01 | 9,23 | 8,88 | -0,20 | -2,17% | 33,44M | 09:00:00 | ||
YCIC Eco Tech | 5,56 | 5,74 | 5,56 | -0,29 | -4,96% | 1,95M | 08:56:33 | ||
YD Electronic Tech | 14,80 | 15,66 | 14,64 | -0,43 | -2,82% | 2,10M | 08:56:57 | ||
Yeal Electric | 16,98 | 17,85 | 16,38 | +0,62 | +3,79% | 1,58M | 08:56:48 | ||
Yealink Network Tech | 34,21 | 34,38 | 33,61 | +0,06 | +0,18% | 8,00M | 08:57:00 | ||
Yes Optoelectronics | 23,06 | 23,73 | 22,96 | -0,64 | -2,70% | 4,07M | 08:56:57 | ||
Ygsoft A | 5,03 | 5,10 | 4,98 | -0,04 | -0,79% | 22,00M | 08:56:48 | ||
Yibin Tianyuan Group Co Ltd | 4,46 | 4,54 | 4,33 | +0,10 | +2,29% | 10,90M | 08:57:00 | ||
Yichang Trnsport A | 5,09 | 5,30 | 5,07 | -0,29 | -5,39% | 28,63M | 09:00:00 | ||
Yifan Xinfu A | 10,94 | 11,09 | 10,85 | -0,08 | -0,73% | 6,78M | 08:56:57 | ||
Yihua Chem A | 10,020 | 10,020 | 9,070 | +0,910 | +9,99% | 24,66M | 09:00:00 | ||
Yili Chuanning Biotechnology | 9,38 | 9,47 | 9,22 | +0,06 | +0,64% | 14,55M | 08:56:57 | ||
Yiling Pharma A | 19,31 | 19,44 | 19,15 | -0,13 | -0,67% | 7,77M | 08:56:57 | ||
Yin He Elec A | 4,76 | 4,79 | 4,70 | +0,02 | +0,42% | 17,72M | 09:00:00 | ||
Yin Xing Ener A | 5,01 | 5,12 | 4,97 | -0,06 | -1,18% | 7,97M | 09:00:00 | ||
Yinbang Clad Material | 6,36 | 6,61 | 6,31 | -0,16 | -2,45% | 23,87M | 08:57:00 | ||
Yinchuan Weili Transmission | 43,70 | 45,16 | 43,33 | -0,82 | -1,84% | 1,33M | 08:56:57 | ||
Yingde Greatchem Chemicals | 20,43 | 20,82 | 20,02 | -0,17 | -0,83% | 535,35K | 08:56:48 | ||
Yingkou Fengguang Advanced Material | 14,00 | 14,47 | 13,91 | -0,30 | -2,10% | 1,04M | 08:56:54 | ||
Yinlun Machinery A | 17,91 | 18,65 | 17,62 | -0,38 | -2,08% | 12,70M | 08:56:57 | ||
Yisheng Pharma A | 7,13 | 7,13 | 6,93 | +0,65 | +10,03% | 5,59M | 09:00:00 | ||
Yisheng Poultry A | 9,35 | 9,57 | 9,34 | -0,23 | -2,40% | 10,32M | 08:57:00 | ||
YLZ Information Tech Co | 3,51 | 3,68 | 3,23 | +0,20 | +6,04% | 23,21M | 08:57:00 | ||
Yn Germanium A | 10,13 | 10,56 | 10,07 | -0,33 | -3,16% | 24,07M | 08:57:00 | ||
Yoantion Industrial | 17,48 | 18,11 | 17,32 | -0,27 | -1,52% | 1,51M | 08:56:57 | ||
Yoke Technology A | 57,67 | 58,63 | 56,69 | +0,11 | +0,19% | 8,61M | 09:00:00 | ||
YONFER Agricultural Tech | 11,89 | 12,00 | 11,53 | +0,31 | +2,68% | 21,40M | 09:00:00 | ||
Yongan Pharm A | 6,73 | 6,83 | 6,60 | -0,10 | -1,46% | 2,80M | 08:57:00 | ||
Yongtai Tech A | 8,95 | 9,24 | 8,92 | -0,26 | -2,82% | 10,85M | 08:56:57 | ||
Yongtaiyun Chemical Logistics | 24,18 | 24,96 | 23,23 | +0,04 | +0,17% | 1,23M | 08:56:51 | ||
Yongxing Special Stainless Steel | 48,68 | 49,38 | 48,33 | -0,81 | -1,64% | 3,85M | 08:56:57 | ||
Yonker Environmental Protect | 6,00 | 6,06 | 5,76 | +0,18 | +3,09% | 5,35M | 08:57:00 | ||
YOOZOO Interactive | 8,74 | 8,93 | 8,66 | -0,22 | -2,46% | 16,66M | 08:57:00 | ||
Yorhe Fluid Intelligent | 4,72 | 5,05 | 4,48 | +0,13 | +2,83% | 55,04M | 08:57:00 | ||
Yotrio Group A | 2,44 | 2,52 | 2,44 | -0,06 | -2,40% | 12,98M | 08:57:00 | ||
Youkeshu Tech | 2,21 | 2,26 | 2,14 | 0,00 | 0,00% | 6,94M | 08:56:57 | ||
Younglight A | 6,45 | 6,55 | 6,31 | +0,02 | +0,31% | 5,30M | 09:00:00 | ||
Youngy Co | 35,27 | 36,56 | 35,20 | -1,51 | -4,11% | 6,18M | 09:00:00 | ||
Youngy Health | 2,470 | 2,540 | 2,440 | -0,040 | -1,59% | 10,22M | 08:56:54 | ||
Youpon Ceiling A | 11,38 | 11,67 | 11,23 | -0,07 | -0,61% | 1,47M | 08:56:57 | ||
Yuancheng Cable A | 3,64 | 3,75 | 3,61 | -0,02 | -0,55% | 6,21M | 08:56:54 | ||
Yuandong Drive A | 5,46 | 5,59 | 5,43 | -0,09 | -1,62% | 14,28M | 08:57:00 | ||
Yuanxing Energy A | 7,110 | 7,170 | 6,810 | +0,130 | +1,86% | 111,73M | 09:00:00 | ||
Yueling A | 8,50 | 8,73 | 8,40 | -0,09 | -1,05% | 7,16M | 08:57:00 | ||
Yuexingchang A | 14,72 | 14,84 | 13,86 | +0,14 | +0,96% | 3,03M | 08:56:51 | ||
Yuhuan CNC Machine | 16,63 | 16,92 | 16,47 | -0,10 | -0,60% | 3,97M | 08:57:00 | ||
YUNDA Holding | 7,10 | 7,25 | 7,07 | -0,03 | -0,42% | 16,22M | 09:00:00 | ||
Yunding Technology | 8,19 | 8,33 | 8,06 | +0,03 | +0,37% | 12,34M | 08:57:00 | ||
Yuneng Holding A | 4,09 | 4,26 | 4,05 | -0,10 | -2,39% | 31,54M | 09:00:00 | ||
Yunnan Alumin A | 14,53 | 15,09 | 14,36 | -0,27 | -1,82% | 47,81M | 08:57:00 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 08:56:54 | ||
Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 08:57:00 | ||
Yunnan Copper A | 14,64 | 15,33 | 14,37 | -0,03 | -0,20% | 100,55M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20,50 | 20,88 | 20,38 | -0,14 | -0,68% | 4,69M | 08:57:00 | ||
Yunnan QuakeSafe | 9,85 | 10,10 | 9,77 | -0,17 | -1,70% | 4,84M | 08:57:00 | ||
Yunnan Salt Chem A | 12,54 | 12,65 | 12,21 | +0,30 | +2,45% | 9,96M | 08:56:57 | ||
Yunnan Tin A | 18,32 | 18,88 | 17,65 | +0,82 | +4,69% | 111,76M | 08:57:00 | ||
Yunnan Tourism A | 5,33 | 5,59 | 5,28 | -0,29 | -5,16% | 36,92M | 08:57:00 | ||
Yunnan Xiyi Ind A | 9,41 | 9,57 | 9,26 | -0,08 | -0,84% | 4,98M | 08:57:00 | ||
Yunnei Power A | 2,120 | 2,190 | 2,110 | -0,030 | -1,40% | 38,29M | 09:00:00 | ||
Yusys Tech | 12,36 | 12,54 | 12,23 | -0,15 | -1,20% | 8,33M | 08:56:57 | ||
Yutong Optical | 13,20 | 13,62 | 12,98 | -0,55 | -4,00% | 12,59M | 08:57:00 | ||
Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 09:00:00 | ||
Zangge Holding | 30,78 | 31,11 | 29,90 | +1,17 | +3,95% | 18,82M | 09:00:00 | ||
Zenner Metering Technology Shanghai | 16,35 | 16,49 | 16,06 | +0,12 | +0,74% | 925,00K | 08:56:57 | ||
Zhang Xiaoquan | 11,47 | 11,84 | 11,38 | -0,15 | -1,29% | 984,70K | 08:56:54 | ||
Zhangjiagang Furui Special Equip | 7,85 | 8,08 | 7,65 | +0,16 | +2,08% | 25,68M | 08:56:57 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 14,56 | 14,66 | 14,05 | +0,25 | +1,75% | 2,73M | 08:56:54 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10,76 | 11,21 | 10,63 | -0,15 | -1,38% | 1,84M | 08:56:54 | ||
Zhangjiajie A | 5,75 | 5,92 | 5,75 | -0,22 | -3,69% | 9,10M | 08:57:00 | ||
Zhangqiu Blower A | 7,88 | 8,08 | 7,77 | -0,12 | -1,50% | 5,10M | 08:56:45 | ||
Zhangze Elec A | 2,430 | 2,490 | 2,420 | -0,020 | -0,82% | 19,37M | 08:57:00 | ||
Zhangzhou Dev A | 3,070 | 3,150 | 3,050 | 0,000 | 0,00% | 11,85M | 09:00:00 | ||
Zhanjiang Guolian Aquatic Products | 3,34 | 3,44 | 3,21 | -0,03 | -0,89% | 75,73M | 08:57:00 | ||
Zhe Kuang | 23,10 | 24,70 | 22,35 | +0,32 | +1,41% | 1,04M | 08:56:45 | ||
Zhefu Holding A | 3,38 | 3,45 | 3,34 | +0,01 | +0,30% | 34,83M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,670 | 1,720 | 1,670 | -0,040 | -2,34% | 60,98M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 14,47 | 14,83 | 14,36 | -0,29 | -1,97% | 661,86K | 08:56:36 | ||
Zhejiang Bangjie Digital Knit A | 4,86 | 5,01 | 4,81 | -0,05 | -1,02% | 2,97M | 08:56:54 | ||
Zhejiang Benli Technology | 15,92 | 16,90 | 15,71 | -0,37 | -2,27% | 1,12M | 08:56:33 | ||
Zhejiang Bofay Electric | 23,29 | 23,52 | 22,51 | +0,52 | +2,28% | 1,33M | 08:57:00 | ||
Zhejiang Canaan Tech | 3,24 | 3,35 | 3,21 | -0,04 | -1,22% | 10,38M | 08:57:00 | ||
Zhejiang Cayi Vacuum Container Co | 74,18 | 74,47 | 71,34 | +1,67 | +2,30% | 1,43M | 08:56:54 | ||
Zhejiang Century Huatong | 4,19 | 4,41 | 4,18 | -0,12 | -2,78% | 73,37M | 08:57:00 | ||
Zhejiang Changsheng A | 15,86 | 15,99 | 15,31 | +0,22 | +1,41% | 3,35M | 08:56:48 | ||
Zhejiang Chengchang Technology | 48,46 | 49,29 | 47,25 | -0,10 | -0,21% | 2,36M | 08:56:45 | ||
Zhejiang Chinastars New Materials | 20,35 | 20,35 | 16,15 | +3,39 | +19,99% | 15,21M | 08:56:48 | ||
Zhejiang Chunhui Intelligent Control Co | 10,07 | 10,65 | 9,81 | +0,16 | +1,62% | 3,40M | 08:56:57 | ||
Zhejiang Construction Investment | 8,02 | 8,24 | 7,99 | -0,25 | -3,02% | 26,59M | 08:57:00 | ||
Zhejiang Daoming Optics Chem A | 6,95 | 7,06 | 6,82 | -0,10 | -1,42% | 19,55M | 09:00:00 | ||
Zhejiang Dayang | 16,55 | 16,97 | 16,35 | -0,15 | -0,90% | 1,22M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14,37 | 14,51 | 14,21 | -0,11 | -0,76% | 10,98M | 08:56:57 | ||
Zhejiang Extek Tech | 29,21 | 29,98 | 28,95 | -0,31 | -1,05% | 1,05M | 08:57:00 | ||
Zhejiang Fenglong Electric A | 12,93 | 12,96 | 12,62 | +0,09 | +0,70% | 3,87M | 08:57:00 | ||
Zhejiang Fengmao Technology | 38,52 | 38,78 | 35,81 | +2,00 | +5,48% | 1,55M | 08:57:00 | ||
Zhejiang FORE Intelligent | 37,46 | 39,11 | 37,23 | -1,12 | -2,90% | 4,78M | 08:56:57 | ||
Zhejiang Garden Bio-chemical | 10,68 | 10,96 | 10,52 | -0,01 | -0,09% | 15,89M | 08:56:57 | ||
Zhejiang Giuseppe Garment A | 5,68 | 5,84 | 5,62 | -0,10 | -1,73% | 9,71M | 08:56:48 | ||
Zhejiang Guanghua Technology | 16,16 | 16,43 | 15,90 | -0,12 | -0,74% | 1,05M | 08:56:57 | ||
Zhejiang Haisen Pharmaceutical | 32,78 | 33,37 | 30,45 | +1,78 | +5,74% | 1,02M | 08:57:00 | ||
Zhejiang Hengda New Material | 24,02 | 24,64 | 23,73 | -0,64 | -2,60% | 1,71M | 08:56:57 | ||
Zhejiang Hengwei Battery | 20,79 | 21,37 | 20,60 | -0,15 | -0,72% | 582,29K | 08:56:57 | ||
Zhejiang Hongchang Electrical Technology Co | 26,33 | 27,31 | 25,65 | -1,83 | -6,50% | 4,43M | 08:56:57 | ||
ZheJiang HongXin Technology | 28,79 | 35,66 | 28,75 | -5,13 | -15,12% | 19,22M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 6,90 | 7,16 | 6,85 | -0,19 | -2,68% | 110,87M | 08:57:00 | ||
Zhejiang Huatong | 20,88 | 21,15 | 20,50 | +0,03 | +0,14% | 5,76M | 08:56:57 | ||
Zhejiang Huilong New Materials | 11,10 | 11,21 | 10,74 | -0,01 | -0,09% | 1,94M | 08:56:51 | ||
Zhejiang Int'L Group Co Ltd | 10,26 | 10,28 | 10,08 | +0,05 | +0,49% | 3,27M | 08:56:51 | ||
Zhejiang Jiemei Electronic | 19,74 | 20,18 | 19,36 | -0,49 | -2,42% | 5,24M | 08:57:00 | ||
Zhejiang Jindao Technology | 16,12 | 16,78 | 16,06 | -0,56 | -3,36% | 1,63M | 08:56:54 | ||
Zhejiang Jindun Fans | 15,85 | 17,32 | 14,18 | +1,17 | +7,97% | 113,88M | 08:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,16 | 4,29 | 4,14 | -0,08 | -1,89% | 8,75M | 08:56:57 | ||
Zhejiang Jinggong Science Tech | 13,24 | 13,38 | 12,98 | +0,04 | +0,30% | 5,82M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 08:57:00 | ||
Zhejiang Jingu A | 4,76 | 4,86 | 4,71 | -0,06 | -1,25% | 12,66M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,73 | 3,82 | 3,71 | -0,09 | -2,36% | 61,40M | 08:57:00 | ||
Zhejiang Jinlihua Electric Co | 8,95 | 9,27 | 8,84 | -0,27 | -2,93% | 2,14M | 08:56:54 | ||
Zhejiang Jolly Pharma | 14,52 | 14,64 | 13,40 | +1,17 | +8,76% | 53,00M | 08:57:00 | ||
Zhejiang JW Precision Machinery Co | 19,77 | 20,26 | 19,53 | -0,34 | -1,69% | 400,50K | 08:57:00 | ||
Zhejiang Kaier New Materials | 4,01 | 4,14 | 3,99 | -0,08 | -1,96% | 8,09M | 08:57:00 | ||
Zhejiang Kaishan Compressor | 12,32 | 12,58 | 12,11 | -0,23 | -1,83% | 3,80M | 08:56:57 | ||
Zhejiang Kan A | 3,79 | 3,91 | 3,75 | -0,07 | -1,81% | 7,64M | 08:57:00 | ||
Zhejiang Linuo | 12,22 | 12,35 | 11,93 | +0,14 | +1,16% | 1,51M | 08:56:54 | ||
Zhejiang Meida Industrial A | 10,08 | 10,22 | 9,85 | +0,02 | +0,20% | 12,59M | 08:57:00 | ||
Zhejiang Meili High Tech | 8,03 | 8,08 | 7,69 | +0,19 | +2,42% | 7,30M | 08:56:54 | ||
Zhejiang Meishuo Electric | 22,08 | 22,44 | 21,76 | -0,34 | -1,52% | 955,48K | 08:56:48 | ||
Zhejiang Merit | 10,79 | 11,02 | 10,62 | -0,16 | -1,46% | 7,64M | 08:56:57 | ||
Zhejiang Narada Power Source | 9,33 | 9,59 | 9,23 | -0,32 | -3,32% | 37,92M | 08:57:00 | ||
Zhejiang Nhu A | 17,65 | 17,75 | 17,31 | +0,27 | +1,55% | 18,08M | 08:57:00 | ||
Zhejiang Prulde Electric Appliance | 23,54 | 23,95 | 23,11 | -0,11 | -0,47% | 522,10K | 08:56:57 | ||
Zhejiang Realsun Chemical | 21,20 | 22,01 | 17,90 | +2,86 | +15,59% | 4,34M | 08:56:57 | ||
Zhejiang Renzhi | 2,450 | 2,490 | 2,320 | +0,110 | +4,70% | 28,24M | 08:57:00 | ||
Zhejiang Runtu A | 6,31 | 6,41 | 6,11 | +0,08 | +1,28% | 4,24M | 08:56:48 | ||
Zhejiang Sanhua Co Ltd | 20,82 | 21,45 | 20,69 | -0,83 | -3,83% | 49,78M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,63 | 19,68 | 19,08 | +0,36 | +1,87% | 21,37M | 08:57:00 | ||
Zhejiang Semir A | 6,25 | 6,32 | 6,11 | +0,10 | +1,63% | 14,24M | 08:57:00 | ||
Zhejiang Sf Oilless | 10,65 | 10,99 | 10,50 | -0,20 | -1,84% | 3,63M | 08:56:42 | ||
Zhejiang Shibao A | 11,70 | 11,81 | 11,45 | -0,02 | -0,17% | 14,21M | 08:57:00 | ||
Zhejiang Sling Automobile Bearing | 29,67 | 30,45 | 27,90 | +0,20 | +0,68% | 2,08M | 08:56:57 | ||
Zhejiang Songyuan | 28,84 | 29,15 | 28,44 | +0,02 | +0,07% | 984,65K | 08:56:57 | ||
Zhejiang SSAW Boutique Hotels | 25,26 | 26,44 | 24,85 | -0,97 | -3,70% | 9,00M | 08:57:00 | ||
Zhejiang Sunflower Light Energy | 2,180 | 2,240 | 2,150 | -0,030 | -1,36% | 11,46M | 08:57:00 | ||
Zhejiang Supor A | 60,60 | 60,95 | 59,00 | +0,15 | +0,25% | 2,11M | 08:56:57 | ||
Zhejiang Taifu Pump Co | 15,87 | 16,24 | 15,70 | -0,31 | -1,92% | 806,90K | 08:56:45 | ||
Zhejiang Tailin | 14,79 | 15,25 | 14,74 | -0,29 | -1,92% | 1,27M | 08:56:54 | ||
Zhejiang Taitan Co | 8,54 | 8,80 | 8,50 | -0,15 | -1,73% | 2,45M | 08:56:42 | ||
Zhejiang Talent TV | 7,48 | 7,65 | 7,41 | -0,11 | -1,45% | 5,07M | 08:57:00 | ||
Zhejiang Taotao Vehicles | 72,12 | 73,00 | 69,02 | +1,42 | +2,01% | 1,35M | 08:56:54 | ||
Zhejiang Tiantie Industry | 3,95 | 4,06 | 3,89 | -0,02 | -0,50% | 11,51M | 08:56:51 | ||
Zhejiang Tianyu Pharma | 16,41 | 16,60 | 16,02 | -0,05 | -0,30% | 2,50M | 08:57:00 | ||
Zhejiang Tianzhen Technology | 15,05 | 15,28 | 14,89 | -0,09 | -0,59% | 716,80K | 08:56:42 | ||
Zhejiang TongLi Transmission | 28,97 | 29,58 | 28,60 | -0,43 | -1,46% | 901,00K | 08:56:30 | ||
Zhejiang Tongxing Technology | 38,10 | 39,90 | 37,74 | -2,44 | -6,02% | 4,06M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,38 | 4,48 | 4,34 | 0,00 | 0,00% | 11,31M | 08:57:00 | ||
Zhejiang Truelove Vogue Co | 11,62 | 11,95 | 11,60 | -0,17 | -1,44% | 1,51M | 08:57:00 | ||
Zhejiang Viewshine Intelligent | 12,69 | 13,19 | 12,60 | -0,21 | -1,63% | 5,49M | 08:56:54 | ||
Zhejiang Walrus | 14,27 | 14,56 | 14,09 | -0,12 | -0,83% | 2,49M | 08:56:54 | ||
Zhejiang Wandekai Fluid Equipment | 23,24 | 23,51 | 23,07 | +0,03 | +0,13% | 317,60K | 08:56:57 | ||
Zhejiang Weigang Tech | 13,56 | 13,93 | 13,46 | -0,38 | -2,73% | 884,62K | 08:57:00 | ||
Zhejiang Weixing A | 11,87 | 12,07 | 11,69 | +0,08 | +0,68% | 10,05M | 08:56:54 | ||
Zhejiang Whyis Technology | 21,02 | 21,40 | 20,77 | -0,19 | -0,90% | 2,95M | 08:57:00 | ||
Zhejiang Windey | 9,29 | 9,60 | 9,18 | +0,38 | +4,26% | 19,78M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,13 | 22,95 | 22,00 | -0,66 | -2,90% | 4,64M | 08:56:57 | ||
Zhejiang XiaSha Precision | 56,51 | 57,88 | 54,89 | -2,99 | -5,03% | 1,77M | 08:56:57 | ||
Zhejiang Xinchai Co | 6,74 | 6,86 | 6,56 | 0,00 | 0,00% | 4,18M | 08:57:00 | ||
Zhejiang Xinguang Pharma | 11,60 | 11,79 | 11,47 | -0,06 | -0,52% | 1,26M | 08:56:57 | ||
Zhejiang XinNong | 12,82 | 13,08 | 12,35 | +0,30 | +2,40% | 2,04M | 08:57:00 | ||
Zhejiang Yangfan New Materials | 6,96 | 7,30 | 6,61 | +0,07 | +1,02% | 19,08M | 08:57:00 | ||
ZheJiang Yayi Metal Technology | 20,60 | 20,85 | 20,15 | -0,93 | -4,32% | 1,23M | 08:56:57 | ||
Zhejiang Yilida Ventilator A | 4,51 | 4,68 | 4,50 | -0,08 | -1,74% | 6,76M | 08:56:54 | ||
Zhejiang Yonggui Electric | 16,75 | 17,45 | 16,51 | -0,19 | -1,12% | 15,43M | 08:57:00 | ||
Zhejiang Zanyu Technology A | 9,03 | 9,06 | 8,58 | +0,57 | +6,74% | 9,34M | 08:56:54 | ||
Zhejiang Zhaofeng Mechanical | 42,75 | 43,45 | 41,70 | +0,12 | +0,28% | 466,50K | 08:56:00 | ||
Zhejiang Zhaolong Interconnect Tech | 32,02 | 33,05 | 31,57 | -0,66 | -2,02% | 8,86M | 08:57:00 | ||
Zhejiang Zhengguang Industrial | 28,97 | 31,20 | 27,33 | -0,17 | -0,58% | 10,65M | 08:57:00 | ||
Zhejiang Zhengte | 20,51 | 21,57 | 20,13 | -1,53 | -6,94% | 3,42M | 08:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,78 | 13,04 | 12,74 | -0,13 | -1,01% | 3,03M | 08:56:57 | ||
Zhejiang Zhongjian Tech | 31,08 | 31,25 | 30,44 | +0,34 | +1,11% | 702,70K | 08:57:00 | ||
Zhejiang Zhongke Magnetic Industry | 41,45 | 43,44 | 41,39 | -1,43 | -3,34% | 2,51M | 08:57:00 | ||
Zhejiang Zhongxin Fluoride A | 10,94 | 11,30 | 10,77 | -0,15 | -1,35% | 8,44M | 08:57:00 | ||
Zhejiang Zoenn | 6,84 | 6,92 | 6,70 | 0,00 | 0,00% | 1,74M | 08:56:57 | ||
Zhejiang Zuch Technology | 37,18 | 37,67 | 36,20 | -0,18 | -0,48% | 775,92K | 08:56:54 | ||
Zhenghong Tech A | 3,63 | 3,77 | 3,62 | -0,10 | -2,68% | 6,01M | 09:00:00 | ||
Zhengtong Elec A | 7,63 | 7,86 | 7,59 | -0,26 | -3,30% | 12,73M | 08:57:00 | ||
Zhengzhou GL Tech | 15,12 | 15,36 | 14,96 | -0,28 | -1,82% | 2,90M | 08:57:00 | ||
Zhengzhou J | 14,10 | 14,10 | 11,26 | +2,35 | +20,00% | 2,15M | 08:56:39 | ||
Zhengzhou Qianweiyangchu Food | 34,67 | 35,97 | 34,50 | -1,35 | -3,75% | 1,66M | 08:56:57 | ||
Zhengzhou Tiamaes Tech | 20,80 | 21,78 | 20,57 | -0,52 | -2,44% | 2,39M | 08:56:57 | ||
Zhenhua Tech A | 50,80 | 51,39 | 49,64 | +0,11 | +0,22% | 16,25M | 09:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4,840 | 4,940 | 4,750 | -0,070 | -1,43% | 20,68M | 08:56:57 | ||
Zheshang Development | 7,70 | 7,82 | 7,66 | -0,01 | -0,13% | 7,02M | 08:56:54 | ||
Zhezhong Cons A | 9,14 | 9,45 | 9,10 | -0,12 | -1,30% | 1,41M | 08:57:00 | ||
Zhidemai Technology | 17,83 | 18,32 | 17,50 | +0,02 | +0,11% | 3,68M | 08:56:57 | ||
Zhiguang Elec A | 5,29 | 5,42 | 5,27 | -0,11 | -2,04% | 5,56M | 09:00:00 | ||
Zhong Fu Tong | 12,71 | 13,08 | 12,60 | -0,26 | -2,01% | 4,34M | 08:56:48 | ||
Zhong Tong Bus A | 8,87 | 8,97 | 8,42 | +0,32 | +3,74% | 33,85M | 08:57:00 | ||
Zhongbai Group A | 3,14 | 3,25 | 3,12 | -0,06 | -1,88% | 12,97M | 08:57:00 | ||
Zhongchao Cable A | 2,670 | 2,700 | 2,650 | 0,000 | 0,00% | 12,13M | 09:00:00 | ||
Zhongcheng Pack A | 3,65 | 3,72 | 3,59 | +0,03 | +0,83% | 10,91M | 08:56:54 | ||
Zhongfu Information | 14,20 | 14,47 | 14,06 | -0,29 | -2,00% | 3,55M | 08:57:00 | ||
Zhonghang Electronic Measuring Inst | 40,46 | 40,84 | 39,76 | +0,38 | +0,95% | 4,89M | 08:57:00 | ||
Zhongheng Elec A | 5,37 | 5,58 | 5,37 | -0,19 | -3,42% | 7,88M | 09:00:00 | ||
Zhonghong Pulin Medical Products Co | 10,56 | 10,81 | 10,42 | -0,03 | -0,28% | 1,77M | 08:57:00 | ||
Zhonghua Geotech A | 2,10 | 2,18 | 2,09 | -0,09 | -4,11% | 92,07M | 09:00:00 | ||
Zhongjie Jiangsu Technology | 22,42 | 22,79 | 21,17 | +0,61 | +2,80% | 5,81M | 08:57:00 | ||
Zhongjin A | 4,87 | 5,04 | 4,82 | -0,03 | -0,61% | 87,74M | 08:57:00 | ||
Zhongjin Irradiation | 16,26 | 16,88 | 15,80 | -0,13 | -0,79% | 9,25M | 08:56:57 | ||
Zhongjing Food | 43,97 | 44,30 | 42,36 | -0,28 | -0,63% | 1,94M | 08:56:57 | ||
Zhongk Sanhuan A | 9,35 | 9,62 | 9,33 | -0,14 | -1,48% | 11,79M | 09:00:00 | ||
Zhongli Sci&Tech A | 1,48 | 1,50 | 1,48 | -0,08 | -5,13% | 9,25M | 08:55:30 | ||
Zhongnan Cons A | 0,76 | 0,82 | 0,76 | -0,08 | -9,52% | 315,71M | 09:00:00 | ||
Zhongnanhong Culture | 1,970 | 2,000 | 1,940 | -0,010 | -0,51% | 26,80M | 09:00:00 | ||
Zhongrun Resources Investment | 5,990 | 6,160 | 5,450 | +0,350 | +6,21% | 265,87M | 08:57:00 | ||
Zhongsheng Pharm A | 14,33 | 14,47 | 14,17 | -0,08 | -0,56% | 10,63M | 09:00:00 | ||
Zhongtai Chem A | 4,57 | 4,69 | 4,47 | +0,05 | +1,11% | 30,95M | 08:57:00 | ||
Zhongtian Service | 4,06 | 4,19 | 4,00 | -0,15 | -3,56% | 6,76M | 08:56:57 | ||
Zhongxing Shenyang | 6,19 | 6,38 | 6,12 | -0,12 | -1,90% | 15,84M | 08:57:00 | ||
Zhongyan Tech | 13,41 | 13,98 | 13,25 | -0,39 | -2,83% | 2,61M | 08:57:00 | ||
Zhongyeda Elec A | 7,68 | 7,78 | 7,60 | -0,05 | -0,65% | 3,66M | 08:56:57 | ||
Zhubo Design | 9,86 | 10,05 | 9,43 | +0,20 | +2,07% | 2,34M | 08:56:54 | ||
Zhuhai Bojay | 27,98 | 29,71 | 27,80 | -1,07 | -3,68% | 1,81M | 08:56:57 | ||
Zhuhai Enpower | 14,10 | 14,40 | 13,97 | -0,16 | -1,12% | 4,11M | 08:57:00 | ||
Zhuhai Huajin Capital | 10,00 | 10,18 | 9,98 | -0,11 | -1,09% | 4,32M | 09:00:00 | ||
Zhuhai Kles Tech | 28,28 | 29,68 | 28,24 | -0,45 | -1,57% | 450,11K | 08:56:45 | ||
Zhuhai Orbita Control Eng | 10,03 | 10,30 | 9,48 | +0,23 | +2,35% | 31,72M | 08:57:00 | ||
Zhuhai Port A | 4,90 | 4,95 | 4,82 | +0,04 | +0,82% | 8,27M | 08:56:57 | ||
Zhuhai Raysharp Technology Co | 35,64 | 36,18 | 33,52 | -0,56 | -1,55% | 5,34M | 08:57:00 | ||
Zhuhai Rundu Pharma A | 9,87 | 9,95 | 9,65 | +0,06 | +0,61% | 1,98M | 08:56:39 | ||
Zhuhai Sailong Pharma | 9,23 | 9,49 | 9,15 | -0,21 | -2,23% | 2,43M | 08:57:00 | ||
Zhuhai Zhongfu A | 1,670 | 1,710 | 1,660 | -0,010 | -0,60% | 9,20M | 08:56:54 | ||
Zhujiang Brewery A | 8,21 | 8,26 | 8,10 | +0,02 | +0,24% | 11,55M | 09:00:00 | ||
Zhuzhou Feilu High-Tech | 6,14 | 6,32 | 6,04 | -0,09 | -1,45% | 4,92M | 08:56:45 | ||
Zhuzhou Hongda A | 21,71 | 21,89 | 21,46 | -0,12 | -0,55% | 2,92M | 08:56:48 | ||
Ziel Home Furnishing Technology | 24,08 | 24,90 | 22,66 | -1,13 | -4,48% | 7,05M | 08:56:57 | ||
Zj Baoxiniao A | 5,82 | 5,89 | 5,74 | -0,01 | -0,17% | 14,67M | 08:57:00 | ||
Zj Dilong A | 1,290 | 1,360 | 1,290 | -0,030 | -2,27% | 23,36M | 08:56:57 | ||
Zj East Crystal A | 5,60 | 5,71 | 5,46 | 0,00 | 0,00% | 5,96M | 08:56:45 | ||
Zj Kangsheng A | 2,370 | 2,440 | 2,330 | -0,060 | -2,47% | 30,04M | 08:57:00 | ||
Zj Netsun A | 13,46 | 13,96 | 13,38 | -0,24 | -1,75% | 3,28M | 08:56:54 | ||
Zj Sh Driveline A | 22,16 | 22,55 | 21,80 | -0,45 | -1,99% | 16,93M | 08:56:57 | ||
Zj Zhenyuan A | 7,17 | 7,28 | 7,14 | -0,10 | -1,38% | 5,24M | 08:56:57 | ||
ZJAMP | 9,10 | 9,15 | 8,96 | +0,02 | +0,22% | 2,57M | 08:57:00 | ||
ZJBC Information Technology | 1,27 | 1,31 | 1,27 | -0,07 | -5,22% | 24,83M | 09:00:00 | ||
Zjg Chemic Machi A | 3,34 | 3,43 | 3,34 | -0,18 | -5,11% | 20,05M | 08:56:33 | ||
Zkteco | 24,19 | 24,99 | 24,02 | -0,87 | -3,47% | 2,85M | 08:56:57 | ||
Zoje Resources Investment Co Ltd | 1,730 | 1,820 | 1,730 | -0,090 | -4,95% | 32,67M | 08:56:57 | ||
Zoneco | 3,050 | 3,140 | 3,020 | -0,060 | -1,93% | 8,76M | 08:56:42 | ||
Zongshen Power A | 10,30 | 10,30 | 9,00 | +0,94 | +10,04% | 201,15M | 09:00:00 | ||
Zotye Automobile | 1,980 | 2,040 | 1,970 | -0,040 | -1,98% | 69,84M | 09:00:00 | ||
ZRP Printing | 14,95 | 15,10 | 14,82 | -0,09 | -0,60% | 461,40K | 08:57:00 | ||
Zs Utilities A | 8,12 | 8,25 | 7,99 | +0,02 | +0,25% | 22,52M | 08:57:00 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 08:57:00 | ||
Zuming Bean Products Co | 14,94 | 15,63 | 14,63 | -0,45 | -2,92% | 1,38M | 08:56:48 | ||
Zuojiang Tech | 10,59 | 12,10 | 10,44 | -1,01 | -8,71% | 8,84M | 08:57:00 | ||
Zy Tungsten A | 6,77 | 6,98 | 6,63 | -0,02 | -0,30% | 37,20M | 09:00:00 | ||
ZYF Lopsking Aluminum | 6,00 | 6,14 | 5,96 | -0,12 | -1,96% | 6,44M | 08:56:57 | ||
Zynp A | 6,19 | 6,26 | 6,12 | +0,02 | +0,32% | 8,73M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning