Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Nata Opto Electr Material | 23,15 | 23,25 | 22,66 | +0,39 | +1,71% | 5,64M | 08:09:21 | ||
Jiangsu New Technology | 29,70 | 29,93 | 28,13 | +0,59 | +2,03% | 797,84K | 08:08:45 | ||
Jiangsu Newamstar Packaging | 4,90 | 4,95 | 4,78 | +0,13 | +2,73% | 4,00M | 08:08:57 | ||
Jiangsu Olive Sensors | 5,07 | 5,11 | 4,82 | +0,09 | +1,81% | 9,89M | 08:09:30 | ||
Jiangsu Pacific Precision | 9,68 | 10,33 | 9,20 | +0,49 | +5,33% | 19,43M | 08:09:33 | ||
Jiangsu Rijiu | 9,69 | 9,77 | 9,46 | +0,15 | +1,57% | 12,47M | 08:09:33 | ||
Jiangsu Ruitai New Energy Materials | 18,90 | 19,16 | 18,21 | +0,06 | +0,32% | 17,31M | 08:09:30 | ||
Jiangsu Shagang A | 4,09 | 4,11 | 3,98 | +0,09 | +2,25% | 18,24M | 08:09:18 | ||
Jiangsu Sidike | 8,47 | 8,53 | 8,24 | +0,21 | +2,54% | 6,39M | 08:09:27 | ||
Jiangsu Skyray Instrument Co | 3,63 | 3,66 | 3,55 | +0,06 | +1,68% | 6,14M | 08:09:33 | ||
Jiangsu Smartwin Electronics Technology | 35,59 | 36,27 | 33,10 | +0,97 | +2,80% | 400,90K | 08:08:24 | ||
Jiangsu Times Textile Technology | 16,12 | 16,27 | 15,72 | +0,26 | +1,64% | 1,21M | 08:09:18 | ||
Jiangsu Tongguang Electronic | 6,50 | 6,55 | 6,36 | +0,09 | +1,40% | 6,31M | 08:09:12 | ||
Jiangsu Tongling Electric | 30,53 | 32,10 | 30,43 | -1,29 | -4,05% | 2,69M | 08:09:21 | ||
Jiangsu Tongxingbao Intelligent | 16,82 | 17,20 | 16,19 | +0,56 | +3,44% | 5,50M | 08:09:30 | ||
Jiangsu Topfly New Materials | 28,20 | 28,35 | 27,30 | +0,88 | +3,22% | 1,18M | 08:09:03 | ||
Jiangsu Transimage Tech | 13,79 | 13,93 | 12,97 | +0,45 | +3,37% | 6,41M | 08:09:33 | ||
Jiangsu WELLE Environmental | 2,95 | 2,96 | 2,82 | +0,09 | +3,15% | 5,35M | 08:08:39 | ||
Jiangsu Wuyang Parking Industry | 2,48 | 2,51 | 2,43 | +0,03 | +1,22% | 11,30M | 08:09:30 | ||
Jiangsu Xiechang Electronic | 33,91 | 34,12 | 33,20 | +0,66 | +1,99% | 686,24K | 08:09:06 | ||
Jiangsu Xiuqiang Glasswork Co | 5,14 | 5,28 | 4,99 | +0,10 | +1,98% | 13,17M | 08:09:24 | ||
Jiangsu Yangdian Science Technology Co | 19,20 | 19,78 | 18,43 | +0,10 | +0,52% | 10,52M | 08:09:33 | ||
Jiangsu Yida Chemical A | 9,88 | 10,49 | 9,53 | +0,39 | +4,11% | 5,80M | 08:09:30 | ||
JiangSu YiKe Food | 9,02 | 9,17 | 8,87 | -0,01 | -0,11% | 2,24M | 08:09:30 | ||
Jiangsu Yitong High-tech | 6,08 | 6,10 | 5,73 | +0,35 | +6,11% | 4,15M | 08:09:21 | ||
Jiangsu Youli Investment Holding | 2,33 | 2,42 | 2,30 | +0,03 | +1,30% | 15,59M | 08:08:54 | ||
Jiangsu Yunyi Electric | 6,90 | 7,08 | 6,67 | +0,17 | +2,53% | 48,05M | 08:09:33 | ||
Jiangsu Yuxing Film Tech | 6,26 | 6,33 | 6,18 | +0,05 | +0,81% | 1,58M | 08:08:15 | ||
Jiangsu Zeyu Intelligent Electric Power | 22,29 | 22,60 | 22,19 | 0,00 | 0,00% | 1,52M | 08:09:33 | ||
Jiangsu Zhangjiagang | 4,04 | 4,08 | 4,03 | -0,04 | -0,98% | 15,83M | 08:09:30 | ||
Jiangsu Zhengdan Chemical | 13,55 | 13,97 | 13,13 | +0,65 | +5,04% | 49,64M | 08:09:33 | ||
Jiangsu Zhongshe | 9,88 | 10,40 | 9,41 | +0,14 | +1,44% | 25,62M | 08:09:33 | ||
Jiangxi Bestoo Energy | 19,62 | 20,26 | 19,53 | -0,78 | -3,82% | 11,09M | 08:09:33 | ||
Jiangxi Black Cat Carbon Black | 8,47 | 8,54 | 8,33 | +0,01 | +0,12% | 4,69M | 08:09:12 | ||
Jiangxi Cement A | 5,53 | 5,64 | 5,53 | -0,08 | -1,43% | 3,72M | 08:09:09 | ||
Jiangxi Everbright | 18,99 | 19,18 | 17,90 | +0,49 | +2,65% | 603,90K | 08:08:18 | ||
Jiangxi First Hydraulic | 22,26 | 22,55 | 21,90 | +0,39 | +1,78% | 810,80K | 08:08:18 | ||
Jiangxi Firstar Panel Technology | 1,96 | 1,97 | 1,93 | +0,02 | +1,03% | 12,95M | 08:09:09 | ||
Jiangxi Fushine Pharma | 8,55 | 8,72 | 8,01 | +0,39 | +4,78% | 5,64M | 08:09:30 | ||
Jiangxi GETO New Materials | 7,31 | 7,54 | 7,15 | +0,05 | +0,69% | 3,56M | 08:09:21 | ||
Jiangxi Haiyuan Composites Technology | 6,27 | 6,42 | 6,25 | 0,00 | 0,00% | 4,28M | 08:09:33 | ||
Jiangxi Huangshanghuang Food A | 7,84 | 7,87 | 7,73 | +0,05 | +0,64% | 2,39M | 08:08:57 | ||
Jiangxi Huawu Brake | 6,38 | 6,43 | 6,28 | +0,08 | +1,27% | 2,64M | 08:09:30 | ||
Jiangxi Sanchuan Water Meter | 3,80 | 3,87 | 3,66 | +0,13 | +3,54% | 15,33M | 08:09:06 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,31 | 7,36 | 7,24 | -0,01 | -0,14% | 2,63M | 08:09:33 | ||
Jiangxi Selon Industrial | 7,02 | 7,18 | 6,88 | +0,06 | +0,86% | 3,77M | 08:09:18 | ||
Jiangxi Sunshine Dairy | 11,02 | 11,13 | 10,91 | -0,03 | -0,27% | 1,38M | 08:09:30 | ||
Jiangxi Synergy Pharma | 9,87 | 10,07 | 9,58 | -0,15 | -1,50% | 7,68M | 08:09:00 | ||
Jiangxi Tianli Technology INC | 9,52 | 9,60 | 9,24 | +0,28 | +3,03% | 3,85M | 08:09:30 | ||
Jiangxi Welgao Electronics | 26,76 | 26,86 | 25,70 | +1,04 | +4,04% | 1,96M | 08:09:15 | ||
Jiangxi Xinyu Guoke A | 21,79 | 22,13 | 21,03 | -0,19 | -0,86% | 4,47M | 08:09:15 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,85 | 2,88 | 2,83 | -0,01 | -0,35% | 13,78M | 08:09:12 | ||
Jiangyin Electrical Alloy | 10,15 | 10,20 | 9,92 | +0,13 | +1,30% | 4,40M | 08:09:33 | ||
Jiangyin Haida A | 6,68 | 6,76 | 6,57 | -0,03 | -0,45% | 5,60M | 08:09:06 | ||
Jiangyin Pivot Automotive Products | 21,34 | 21,50 | 20,61 | +0,56 | +2,69% | 896,50K | 08:09:21 | ||
Jiaozuo Wanfang Aluminum | 7,45 | 7,67 | 7,13 | +0,25 | +3,47% | 63,51M | 08:09:21 | ||
Jiaxin Silk A | 5,58 | 5,67 | 5,56 | -0,07 | -1,24% | 3,09M | 08:09:21 | ||
Jiaying Pharma A | 6,65 | 6,83 | 6,64 | -0,04 | -0,60% | 9,11M | 08:09:30 | ||
Jiayuan Science and Technology | 31,34 | 32,40 | 29,59 | +0,62 | +2,02% | 6,15M | 08:09:21 | ||
Jidong Cement A | 4,92 | 5,02 | 4,91 | -0,06 | -1,20% | 6,07M | 08:09:21 | ||
Jieshun Sci&Tech A | 8,30 | 8,39 | 8,05 | +0,10 | +1,22% | 10,84M | 08:09:06 | ||
Jikai Equipment | 5,39 | 5,48 | 5,23 | +0,08 | +1,51% | 3,52M | 08:08:39 | ||
Jilin Asia Link Tech Dev | 3,60 | 3,65 | 3,35 | +0,16 | +4,65% | 11,82M | 08:09:21 | ||
Jilin Fibre A | 3,780 | 3,880 | 3,590 | +0,160 | +4,42% | 97,47M | 08:09:30 | ||
Jilin Guanghua A | 4,53 | 4,59 | 4,49 | -0,03 | -0,66% | 10,93M | 08:09:30 | ||
Jilin Jinguan Electric A | 4,47 | 4,49 | 4,36 | +0,07 | +1,59% | 6,51M | 08:09:21 | ||
Jilin Jlu Design | 7,28 | 7,78 | 6,51 | +0,39 | +5,66% | 14,19M | 08:09:12 | ||
Jilin Power A | 4,54 | 4,59 | 4,51 | +0,04 | +0,89% | 19,36M | 08:09:33 | ||
Jilin Province Xidian | 23,88 | 24,17 | 23,77 | -0,06 | -0,25% | 545,43K | 08:09:21 | ||
Jilin University | 20,32 | 21,09 | 20,20 | -0,18 | -0,88% | 10,00M | 08:09:30 | ||
Jinchun Nonwoven | 12,69 | 12,75 | 12,26 | +0,39 | +3,17% | 1,19M | 08:08:48 | ||
Jinfa Labi Maternity & Baby | 6,10 | 6,13 | 6,00 | +0,03 | +0,49% | 4,69M | 08:09:06 | ||
Jinfu Tech | 7,94 | 8,10 | 7,82 | -0,13 | -1,61% | 7,72M | 08:09:33 | ||
Jinghua Pharm A | 7,63 | 7,66 | 7,56 | 0,00 | 0,00% | 4,66M | 08:09:30 | ||
Jinglv Environment Science and | 17,43 | 17,67 | 16,90 | +0,26 | +1,51% | 466,20K | 08:08:39 | ||
Jingshan A | 13,35 | 13,56 | 13,26 | -0,11 | -0,82% | 14,92M | 08:09:33 | ||
Jingxin Pharm A | 11,26 | 11,35 | 10,80 | +0,94 | +9,11% | 43,34M | 08:09:33 | ||
Jingxing Paper A | 2,69 | 2,71 | 2,67 | 0,00 | 0,00% | 7,90M | 08:09:15 | ||
Jinhe Biotechnology A | 3,70 | 3,75 | 3,69 | -0,01 | -0,27% | 4,56M | 08:09:21 | ||
Jinhe Industrial A | 21,46 | 21,70 | 20,93 | -0,13 | -0,60% | 5,73M | 08:09:33 | ||
Jinjia Printing A | 4,31 | 4,32 | 4,20 | +0,09 | +2,13% | 9,47M | 08:09:33 | ||
Jinke Property A | 1,14 | 1,14 | 1,14 | -0,06 | -5,00% | 28,87M | 08:08:48 | ||
Jinling Mining A | 6,25 | 6,35 | 6,02 | +0,14 | +2,29% | 9,75M | 08:09:33 | ||
Jinling Pharm A | 6,47 | 6,49 | 6,38 | +0,06 | +0,94% | 3,35M | 08:09:30 | ||
Jinlong Machinery Electronic | 3,52 | 3,55 | 3,43 | +0,08 | +2,33% | 10,65M | 08:09:06 | ||
Jinlongyu A | 17,05 | 17,13 | 16,49 | +0,20 | +1,19% | 12,79M | 08:09:33 | ||
Jinlu A | 3,54 | 3,58 | 3,48 | +0,04 | +1,14% | 7,41M | 08:08:42 | ||
Jinpu Landscape Architecture | 7,59 | 7,79 | 7,38 | +0,16 | +2,15% | 1,97M | 08:09:15 | ||
Jinsanjiang Zhaoqing Silicon Material | 8,48 | 8,70 | 8,23 | +0,21 | +2,54% | 1,63M | 08:09:33 | ||
Jinsheng New Materials | 13,09 | 13,17 | 12,90 | +0,12 | +0,93% | 2,22M | 08:09:21 | ||
Jinxiandai Info | 5,81 | 5,86 | 5,62 | +0,16 | +2,83% | 8,46M | 08:09:18 | ||
Jinxinnong Feed A | 4,00 | 4,10 | 3,98 | -0,11 | -2,68% | 10,93M | 08:09:33 | ||
Jinzai Food | 15,34 | 15,82 | 14,81 | -0,48 | -3,03% | 8,93M | 08:09:30 | ||
Jinzi Ham A | 4,34 | 4,41 | 4,32 | -0,02 | -0,46% | 6,99M | 08:08:21 | ||
Jiugui Liquor A | 49,27 | 49,66 | 48,77 | -0,52 | -1,04% | 3,44M | 08:09:30 | ||
Jiujiang Defu Technology | 21,14 | 21,30 | 20,41 | +0,15 | +0,72% | 6,20M | 08:09:30 | ||
Jiujiang Shanshui Technology | 15,78 | 16,20 | 15,71 | -0,20 | -1,25% | 686,30K | 08:08:06 | ||
Jiuli Metals A | 23,09 | 23,14 | 22,77 | +0,13 | +0,57% | 3,48M | 08:09:15 | ||
Jiusheng Electric | 11,31 | 11,49 | 11,09 | +0,07 | +0,62% | 2,23M | 08:09:15 | ||
Jiuzhitang A | 8,57 | 8,81 | 8,56 | -0,20 | -2,28% | 9,10M | 08:09:33 | ||
Jizhong Energy A | 7,69 | 7,77 | 7,63 | -0,03 | -0,39% | 33,40M | 08:09:21 | ||
Jl Mag Rare-Earth | 14,52 | 14,55 | 14,16 | +0,26 | +1,82% | 8,81M | 08:09:33 | ||
Join-Cheer Soft A | 5,03 | 5,08 | 4,88 | +0,17 | +3,50% | 16,58M | 08:09:33 | ||
Jointo Energy A | 6,80 | 6,93 | 6,74 | +0,06 | +0,89% | 12,29M | 08:09:33 | ||
Jolywood Suzhou Sunwatt | 7,95 | 8,02 | 7,83 | +0,04 | +0,51% | 7,68M | 08:09:12 | ||
Jones Tech A | 14,20 | 14,37 | 13,79 | +0,39 | +2,82% | 5,05M | 08:09:33 | ||
Jouder Precision Industry Kunshan | 14,33 | 14,52 | 13,94 | +0,29 | +2,07% | 2,54M | 08:09:33 | ||
Joy Kie | 11,71 | 12,41 | 11,47 | -0,72 | -5,79% | 7,10M | 08:09:33 | ||
Joyoung A | 11,46 | 11,63 | 11,29 | -0,11 | -0,95% | 7,70M | 08:09:21 | ||
Joyvio Agriculture | 8,22 | 8,35 | 8,11 | +0,02 | +0,24% | 443,50K | 08:09:03 | ||
Joyware Electronics | 5,54 | 5,58 | 5,28 | +0,27 | +5,12% | 7,55M | 08:09:03 | ||
JPond Precision Tech | 25,80 | 26,27 | 24,71 | +1,00 | +4,03% | 1,66M | 08:09:33 | ||
Jsti Group | 10,17 | 10,59 | 9,31 | +0,61 | +6,38% | 193,97M | 08:09:33 | ||
Juli Sling A | 3,15 | 3,17 | 3,13 | +0,01 | +0,32% | 5,88M | 08:09:21 | ||
Jushri Tech | 12,40 | 12,57 | 12,15 | +0,06 | +0,49% | 15,84M | 08:09:21 | ||
Jutze Intelligent Tech | 15,52 | 15,67 | 14,96 | +0,49 | +3,26% | 1,35M | 08:09:15 | ||
Jwipc Technology | 26,83 | 26,93 | 25,66 | +1,19 | +4,64% | 5,93M | 08:09:33 | ||
Jx Sp Elec Motor A | 9,03 | 9,07 | 8,60 | -0,03 | -0,33% | 39,84M | 08:09:33 | ||
Kailong High Technology | 11,54 | 11,78 | 11,20 | +0,40 | +3,59% | 2,71M | 08:09:12 | ||
Kaimeite Gases A | 6,41 | 6,46 | 6,27 | +0,15 | +2,40% | 5,07M | 08:09:12 | ||
Kairuide Holding Co Ltd | 3,42 | 3,47 | 3,10 | +0,10 | +3,01% | 7,55M | 08:09:00 | ||
KAISA JiaYun Technology | 2,45 | 2,48 | 2,33 | +0,11 | +4,70% | 28,96M | 08:09:33 | ||
Kaiser China Holding Co Ltd | 2,92 | 2,93 | 2,83 | +0,05 | +1,74% | 12,46M | 08:09:18 | ||
Kale Environment Technology Shanghai | 33,65 | 34,45 | 32,50 | +0,37 | +1,11% | 651,52K | 08:09:33 | ||
Kanghua Biological | 59,20 | 60,19 | 58,63 | +2,21 | +3,88% | 2,79M | 08:09:18 | ||
Kangping | 17,10 | 17,48 | 16,98 | -0,22 | -1,27% | 3,09M | 08:09:15 | ||
Kangqiang Elect A | 10,75 | 10,80 | 10,35 | +0,34 | +3,27% | 10,64M | 08:09:33 | ||
Kbe Electrical | 42,84 | 43,60 | 42,55 | -0,16 | -0,37% | 996,69K | 08:09:15 | ||
Keanda | 8,89 | 9,20 | 8,05 | +0,01 | +0,11% | 10,03M | 08:09:30 | ||
Kehua Bio-Engine A | 6,82 | 6,87 | 6,74 | -0,03 | -0,44% | 2,61M | 08:09:18 | ||
Kelun Pharm A | 29,94 | 30,08 | 29,43 | -0,17 | -0,56% | 12,30M | 08:09:33 | ||
Kennede Electronics Mfg | 7,50 | 7,60 | 7,45 | 0,00 | 0,00% | 2,71M | 08:09:15 | ||
Keshun Waterproof A | 4,04 | 4,09 | 4,00 | 0,00 | 0,00% | 8,42M | 08:09:33 | ||
Keysino | 20,46 | 20,98 | 20,28 | 0,00 | 0,00% | 2,33M | 08:09:33 | ||
Keystone Electrical Zhejiang | 23,85 | 24,05 | 22,08 | +0,56 | +2,40% | 932,80K | 08:09:15 | ||
Kidswant Children Products | 6,06 | 6,09 | 5,91 | +0,07 | +1,17% | 7,68M | 08:09:18 | ||
King-Strong New Material | 20,02 | 20,35 | 19,24 | +0,43 | +2,19% | 14,18M | 08:09:21 | ||
Kingchem Liaoning Life Science | 52,18 | 52,99 | 50,36 | -5,22 | -9,09% | 2,55M | 08:09:30 | ||
Kingdomway Group A | 13,74 | 13,87 | 13,64 | -0,09 | -0,65% | 3,82M | 08:09:33 | ||
Kingee Culture A | 2,88 | 2,89 | 2,80 | +0,05 | +1,77% | 6,59M | 08:09:09 | ||
Kingenta Eco A | 1,340 | 1,360 | 1,330 | -0,010 | -0,74% | 12,51M | 08:08:21 | ||
Kingland Pipe A | 5,75 | 5,77 | 5,65 | +0,01 | +0,17% | 11,08M | 08:09:30 | ||
Kingnet Network | 10,950 | 10,990 | 10,510 | +0,340 | +3,20% | 36,33M | 08:09:33 | ||
Kingshine | 6,21 | 6,29 | 5,96 | -0,40 | -6,05% | 18,43M | 08:09:21 | ||
Kingsignal Tech | 7,26 | 7,37 | 6,86 | +0,20 | +2,83% | 26,26M | 08:09:21 | ||
Kingteller Tech A | 3,33 | 3,37 | 3,22 | +0,08 | +2,46% | 18,80M | 08:09:33 | ||
Konfoong Materials | 41,68 | 41,85 | 41,11 | +0,32 | +0,77% | 2,03M | 08:08:51 | ||
Konka | 0,700 | 0,720 | 0,700 | -0,010 | -1,41% | 732,40K | 08:09:03 | ||
Konka A | 2,98 | 2,99 | 2,92 | +0,04 | +1,36% | 8,78M | 08:09:24 | ||
KSEC Intelligent Technology | 19,45 | 19,67 | 19,16 | -0,04 | -0,21% | 3,64M | 08:09:33 | ||
Kstar Science A | 21,19 | 21,52 | 20,92 | -0,24 | -1,12% | 4,94M | 08:09:33 | ||
Kuang Chi Technologies | 18,48 | 18,67 | 17,85 | +0,56 | +3,12% | 44,02M | 08:09:33 | ||
Kuangda Technology | 4,460 | 4,500 | 4,320 | +0,120 | +2,77% | 8,38M | 08:09:09 | ||
Kunming Chuan Jin Nuo Chemical | 13,47 | 13,97 | 13,14 | -0,45 | -3,23% | 25,94M | 08:09:33 | ||
Kunming Longjin Pharma | 5,70 | 5,76 | 5,58 | +0,06 | +1,06% | 4,84M | 08:09:06 | ||
Kunshan Asia Aroma | 24,50 | 25,29 | 24,41 | -0,10 | -0,41% | 526,60K | 08:07:39 | ||
Kunshan Kinglai Hygienic Materials | 24,26 | 24,60 | 23,50 | +0,49 | +2,06% | 5,05M | 08:09:30 | ||
Kyland Tech | 8,32 | 8,43 | 8,18 | +0,19 | +2,34% | 15,39M | 08:09:33 | ||
Laibao Hi Tech A | 9,23 | 9,27 | 9,02 | +0,20 | +2,21% | 7,83M | 08:09:33 | ||
Lakala Payment | 14,37 | 14,85 | 14,23 | +0,22 | +1,55% | 17,79M | 08:09:33 | ||
Lan Huanghe A | 7,35 | 7,36 | 7,09 | +0,14 | +1,94% | 4,09M | 08:09:21 | ||
Lancy A | 16,05 | 16,39 | 15,96 | -0,34 | -2,07% | 4,88M | 08:09:21 | ||
Lander Sports Development | 2,33 | 2,33 | 2,28 | +0,03 | +1,30% | 10,97M | 08:09:33 | ||
Landfar Bio medicine | 6,69 | 6,79 | 6,61 | 0,00 | 0,00% | 1,87M | 08:09:18 | ||
Landun Photoelectron | 31,32 | 32,00 | 30,83 | +0,23 | +0,74% | 1,03M | 08:08:42 | ||
Lanfeng Chemical A | 3,84 | 3,91 | 3,71 | +0,12 | +3,23% | 4,53M | 08:09:21 | ||
Langold Estate A | 1,360 | 1,380 | 1,350 | -0,020 | -1,45% | 14,57M | 08:08:51 | ||
Lanzhou Foci Pharmaceutical A | 7,30 | 7,33 | 7,22 | +0,02 | +0,28% | 2,19M | 08:09:03 | ||
Lanzhou Haimo Technologies Co | 5,59 | 5,71 | 5,54 | -0,04 | -0,71% | 6,50M | 08:09:21 | ||
Lanzhou Zhuangyuan | 7,37 | 7,45 | 6,71 | +0,18 | +2,50% | 2,60M | 08:09:30 | ||
Lao Jiao A | 181,56 | 182,98 | 180,05 | +0,56 | +0,31% | 5,89M | 08:09:30 | ||
Layn Natural A | 7,13 | 7,20 | 6,95 | +0,15 | +2,15% | 8,11M | 08:09:33 | ||
LAYOUT Planning Consultants Co | 20,85 | 21,42 | 19,34 | +0,48 | +2,36% | 13,22M | 08:09:21 | ||
LB | 20,55 | 20,70 | 19,88 | +1,15 | +5,93% | 32,42M | 08:09:24 | ||
Ld Intelligent | 4,56 | 4,64 | 4,35 | +0,07 | +1,56% | 5,80M | 08:09:33 | ||
Leascend Tech | 8,07 | 8,13 | 7,91 | +0,15 | +1,89% | 2,28M | 08:09:18 | ||
Lecron Energy Saving Materials | 5,18 | 5,24 | 5,07 | +0,04 | +0,78% | 19,56M | 08:09:21 | ||
Ledman Optoelectronic | 4,87 | 4,96 | 4,76 | +0,08 | +1,67% | 10,85M | 08:09:33 | ||
Leejun Industry A | 5,80 | 5,93 | 5,74 | -0,01 | -0,17% | 22,60M | 08:09:33 | ||
Lens Technology | 13,44 | 13,78 | 13,05 | -0,16 | -1,18% | 56,60M | 08:09:33 | ||
Leo Group A | 2,06 | 2,07 | 2,02 | +0,04 | +1,98% | 68,54M | 08:09:24 | ||
Leon Tech | 8,21 | 8,35 | 7,46 | +0,48 | +6,21% | 12,14M | 08:09:33 | ||
Lepu Medical Tech Beijing | 13,70 | 14,01 | 13,67 | -0,30 | -2,14% | 15,46M | 08:09:30 | ||
Letong Chemical A | 11,70 | 12,15 | 11,66 | -0,15 | -1,27% | 2,75M | 08:09:24 | ||
Lets Holding | 3,88 | 3,93 | 3,78 | +0,02 | +0,52% | 4,48M | 08:08:42 | ||
Levima Advanced Materials | 15,66 | 15,90 | 15,45 | -0,18 | -1,14% | 3,20M | 08:09:21 | ||
Leyard Optoelectronic | 4,66 | 4,69 | 4,58 | +0,05 | +1,08% | 9,90M | 08:09:03 | ||
LianChuang Electronic Technology | 6,86 | 6,90 | 6,63 | +0,20 | +3,00% | 18,40M | 08:09:30 | ||
Lianfa Textile A | 7,14 | 7,23 | 7,12 | 0,00 | 0,00% | 2,87M | 08:09:18 | ||
Liangxin Electri A | 7,32 | 7,36 | 7,17 | +0,09 | +1,25% | 8,30M | 08:09:33 | ||
Lianhe Chem Tech A | 5,25 | 5,33 | 5,21 | -0,05 | -0,94% | 5,85M | 08:09:24 | ||
Liaoning He Eye Hospital | 24,46 | 24,75 | 24,01 | -0,35 | -1,41% | 1,16M | 08:09:30 | ||
Liaoning Kelong Fine Chemical | 4,10 | 4,14 | 3,96 | +0,11 | +2,76% | 5,49M | 08:09:21 | ||
Liaoning Oxiranchem Inc | 4,66 | 4,67 | 4,49 | +0,10 | +2,19% | 5,48M | 08:09:30 | ||
Liaoning Xinde New Material | 29,95 | 30,41 | 28,81 | -1,45 | -4,62% | 1,68M | 08:09:12 | ||
Lier Chemical A | 8,86 | 9,00 | 8,76 | -0,12 | -1,34% | 6,83M | 08:09:21 | ||
Lifecome Biochemistry | 14,55 | 14,95 | 14,54 | -0,29 | -1,95% | 1,02M | 08:09:27 | ||
Ligao Foods Co | 31,71 | 32,07 | 30,75 | +0,31 | +0,99% | 1,58M | 08:09:33 | ||
Ligeance Mineral A | 7,59 | 7,64 | 7,22 | +0,07 | +0,93% | 6,84M | 08:09:06 | ||
Ligong Tech A | 14,19 | 14,35 | 14,00 | +0,06 | +0,43% | 4,38M | 08:09:36 | ||
Lihe Tech | 10,01 | 10,12 | 9,39 | +0,39 | +4,05% | 2,91M | 08:08:39 | ||
Lijiang Tourism A | 10,28 | 10,48 | 10,23 | -0,10 | -0,96% | 22,01M | 08:09:36 | ||
Limin Chemical Co Ltd | 6,25 | 6,32 | 6,19 | -0,01 | -0,16% | 4,82M | 08:09:36 | ||
Lingda | 5,54 | 5,74 | 5,53 | -0,04 | -0,72% | 7,60M | 08:09:33 | ||
Lingnan Landscape Co Ltd | 1,87 | 1,90 | 1,85 | -0,02 | -1,06% | 17,28M | 08:09:33 | ||
Lingyi iTech Guangdong | 5,21 | 5,23 | 5,05 | +0,14 | +2,76% | 40,43M | 08:09:33 | ||
Linktel Technologies | 79,78 | 80,66 | 75,47 | +3,48 | +4,56% | 3,46M | 08:09:30 | ||
Linzhou Mach A | 3,880 | 3,910 | 3,840 | +0,050 | +1,31% | 6,51M | 08:09:06 | ||
Lisheng Pharm A | 24,28 | 24,48 | 24,21 | -0,05 | -0,21% | 1,04M | 08:09:18 | ||
Liugong A | 10,18 | 10,34 | 9,98 | -0,16 | -1,55% | 45,35M | 08:09:33 | ||
Livzon Pharm A | 37,95 | 38,00 | 37,20 | +0,70 | +1,88% | 5,08M | 08:09:33 | ||
Liyuan Precision A | 1,140 | 1,140 | 1,110 | +0,010 | +0,89% | 18,43M | 08:08:54 | ||
Lizhong Sitong Light Alloys | 18,99 | 19,10 | 17,98 | +0,41 | +2,21% | 12,07M | 08:09:33 | ||
Loctek Ergonomic Tech A | 19,11 | 19,60 | 18,69 | -0,31 | -1,60% | 7,05M | 08:09:36 | ||
Long Young Electronic Kunshan | 13,18 | 13,27 | 12,60 | +0,36 | +2,81% | 2,40M | 08:09:33 | ||
Longertek Technology | 15,63 | 16,29 | 14,22 | +1,38 | +9,68% | 6,59M | 08:08:51 | ||
Longhorn Auto | 54,50 | 56,70 | 52,27 | +2,68 | +5,17% | 4,38M | 08:09:33 | ||
Longji Machinery A | 6,28 | 6,37 | 6,08 | +0,23 | +3,80% | 9,22M | 08:09:33 | ||
Longkou Union Chemical | 19,19 | 19,40 | 17,90 | +0,36 | +1,91% | 855,20K | 08:08:21 | ||
Longmaster Information Tech | 12,30 | 12,42 | 11,70 | +0,14 | +1,15% | 9,17M | 08:09:36 | ||
Longping Tech A | 12,07 | 12,31 | 12,02 | -0,21 | -1,71% | 8,70M | 08:09:33 | ||
Longshine Tech | 10,80 | 10,86 | 10,60 | +0,15 | +1,41% | 9,52M | 08:09:18 | ||
Longtech Smart | 27,29 | 27,67 | 26,35 | -0,56 | -2,01% | 7,49M | 08:09:33 | ||
Longxing Chemical Stock Co Ltd | 4,32 | 4,36 | 4,27 | +0,06 | +1,41% | 7,72M | 08:08:36 | ||
Lontrue Co Ltd | 4,58 | 4,65 | 4,36 | +0,20 | +4,57% | 9,95M | 08:09:15 | ||
Lootom Telcovideo Network Wuxi | 6,31 | 6,44 | 6,02 | +0,20 | +3,27% | 1,15M | 08:08:57 | ||
Lp Zinc & Elec A | 4,87 | 4,89 | 4,68 | +0,18 | +3,84% | 10,56M | 08:09:33 | ||
Lu Thai Textile | 4,28 | 4,31 | 4,27 | +0,01 | +0,23% | 40,62K | 07:41:00 | ||
Lubair Aviation Technology | 28,68 | 28,85 | 28,05 | +0,36 | +1,27% | 496,40K | 08:09:15 | ||
Lucky Harvest | 38,00 | 38,39 | 37,00 | +0,83 | +2,23% | 5,84M | 08:09:33 | ||
Luolai Textile A | 9,68 | 9,82 | 9,67 | -0,09 | -0,92% | 2,18M | 08:09:33 | ||
Luoniushan A | 4,49 | 4,55 | 4,48 | -0,04 | -0,88% | 6,79M | 08:09:33 | ||
Luoxin Pharmaceuticals Stock | 4,21 | 4,29 | 4,19 | -0,01 | -0,24% | 5,43M | 08:08:51 | ||
Luoyang Longhua Heat Trans Energy | 5,76 | 5,86 | 5,66 | -0,12 | -2,04% | 11,85M | 08:09:36 | ||
Luthai Textile A | 6,19 | 6,30 | 6,18 | -0,08 | -1,28% | 2,74M | 08:09:15 | ||
Lutianhua A | 3,92 | 3,97 | 3,90 | 0,00 | 0,00% | 4,17M | 08:09:30 | ||
Luxi A | 10,29 | 10,36 | 10,04 | +0,15 | +1,48% | 17,51M | 08:09:33 | ||
Luxin Packing A | 2,74 | 2,76 | 2,70 | +0,04 | +1,48% | 14,70M | 08:09:36 | ||
Luxshare Precision A | 27,61 | 28,06 | 27,20 | +0,02 | +0,07% | 63,69M | 08:09:36 | ||
Luyan Pharma | 8,47 | 8,64 | 8,40 | -0,01 | -0,12% | 4,00M | 08:09:15 | ||
M Grass Ecology Environment | 2,83 | 2,92 | 2,69 | -0,21 | -6,91% | 84,80M | 08:09:36 | ||
Maccura Biotechnology | 12,07 | 12,15 | 11,90 | +0,05 | +0,42% | 1,99M | 08:09:36 | ||
Macrolink A | 1,74 | 1,76 | 1,72 | -0,02 | -1,14% | 11,64M | 08:09:33 | ||
Maiquer Group A | 6,85 | 7,01 | 6,57 | +0,34 | +5,22% | 7,32M | 08:09:33 | ||
Malion New Materials | 6,72 | 6,77 | 6,52 | +0,02 | +0,30% | 9,95M | 08:09:33 | ||
Mango Excellent Media | 22,22 | 22,34 | 21,74 | +0,20 | +0,91% | 9,03M | 08:09:33 | ||
Maoming Shihua A | 3,10 | 3,15 | 3,09 | -0,01 | -0,32% | 2,38M | 08:06:33 | ||
Marssenger | 15,29 | 15,98 | 15,13 | -0,78 | -4,85% | 19,92M | 08:09:30 | ||
Masterwork Machinery | 4,65 | 4,71 | 4,38 | +0,08 | +1,75% | 11,31M | 08:09:18 | ||
Matrix Design | 10,80 | 11,13 | 10,50 | +0,22 | +2,08% | 1,54M | 08:09:33 | ||
Maxscend Microelectronics | 86,18 | 86,64 | 85,11 | +0,33 | +0,38% | 4,19M | 08:09:30 | ||
Maxvision Tech | 22,43 | 22,55 | 21,80 | +0,60 | +2,75% | 2,83M | 08:09:33 | ||
Mclon Jewellery Co | 10,71 | 10,79 | 10,12 | +0,30 | +2,88% | 19,49M | 08:09:33 | ||
Medprin Regenerative Medical Technologies Co | 33,62 | 33,79 | 33,00 | -0,18 | -0,53% | 1,06M | 08:09:15 | ||
Mega info Media | 13,30 | 13,48 | 12,79 | +0,21 | +1,60% | 2,53M | 08:09:33 | ||
Mehow Innovative | 23,47 | 23,78 | 23,14 | -0,23 | -0,97% | 1,81M | 08:09:18 | ||
Meijin Energy A | 6,05 | 6,12 | 6,03 | -0,03 | -0,49% | 17,50M | 08:09:30 | ||
Meili A | 8,53 | 8,67 | 8,41 | +0,23 | +2,77% | 15,15M | 08:09:09 | ||
Meinian Onehealth Healthcare | 4,47 | 4,53 | 4,43 | -0,06 | -1,32% | 27,80M | 08:09:33 | ||
Meisheng Cultural & Creative | 0,43 | 0,43 | 0,43 | -0,02 | -4,44% | 2,95M | 08:08:48 | ||
Meorient | 36,24 | 36,35 | 34,80 | +1,41 | +4,05% | 1,42M | 08:09:27 | ||
Merchant Express A | 11,79 | 11,89 | 11,70 | +0,10 | +0,86% | 12,61M | 08:09:36 | ||
Mesnac A | 8,69 | 8,97 | 8,60 | -0,10 | -1,14% | 35,58M | 08:09:33 | ||
Meter Instruments Co | 15,09 | 15,42 | 14,95 | -0,35 | -2,27% | 2,66M | 08:09:18 | ||
Metersbonwe A | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 13,69M | 08:09:36 | ||
Metro Design | 16,46 | 16,68 | 14,96 | +0,82 | +5,24% | 11,26M | 08:09:36 | ||
Metron New Material | 25,03 | 26,13 | 24,81 | -0,97 | -3,73% | 5,36M | 08:09:30 | ||
MH Robot Automation | 24,25 | 26,95 | 24,18 | +0,26 | +1,08% | 11,34M | 08:09:30 | ||
Mianyang Fulin Machining | 6,91 | 6,94 | 6,65 | +0,15 | +2,22% | 12,09M | 08:09:30 | ||
Midea Group A | 67,97 | 68,64 | 66,75 | -0,42 | -0,61% | 24,13M | 08:09:36 | ||
Minami Acoustics | 36,55 | 36,80 | 35,62 | +0,46 | +1,27% | 3,22M | 08:09:36 | ||
Mindong Elect A | 9,28 | 9,42 | 9,17 | -0,02 | -0,22% | 11,74M | 08:09:33 | ||
Minfa Aluminium A | 2,91 | 2,92 | 2,84 | +0,07 | +2,46% | 15,17M | 08:09:33 | ||
Ming Jewelry A | 5,30 | 5,33 | 5,23 | +0,05 | +0,95% | 7,09M | 08:09:33 | ||
Mingchen Health A | 20,35 | 20,40 | 19,81 | +0,34 | +1,70% | 1,50M | 08:09:33 | ||
Mingyue Optical Lens | 25,80 | 25,97 | 25,22 | +0,07 | +0,27% | 928,69K | 08:09:09 | ||
Minhe Animal A | 9,47 | 9,55 | 9,39 | -0,02 | -0,21% | 1,50M | 08:09:12 | ||
Minsheng Invest A | 0,45 | 0,45 | 0,43 | +0,02 | +4,65% | 35,94M | 08:09:18 | ||
Miracle Automation Engineering | 12,65 | 12,74 | 12,09 | +0,20 | +1,61% | 7,97M | 08:09:33 | ||
Miracll Chemicals | 18,82 | 18,99 | 18,11 | +0,47 | +2,56% | 1,26M | 08:09:18 | ||
Misho Ecology Landscape | 0,31 | 0,35 | 0,30 | -0,04 | -11,43% | 39,26M | 08:09:36 | ||
MLS Co Ltd | 8,10 | 8,20 | 8,02 | -0,08 | -0,98% | 10,28M | 08:09:33 | ||
Modern Avenue | 1,25 | 1,30 | 1,19 | +0,01 | +0,81% | 2,47M | 08:08:09 | ||
Molong Machi A | 2,33 | 2,36 | 2,25 | +0,01 | +0,43% | 17,97M | 08:09:09 | ||
Monalisa Group A | 9,70 | 9,83 | 9,61 | -0,03 | -0,31% | 3,07M | 08:09:15 | ||
Montnets Cloud Technology | 7,85 | 7,92 | 7,70 | +0,15 | +1,95% | 10,73M | 08:09:33 | ||
Moso Power Supply Tec A | 7,50 | 7,55 | 7,25 | +0,24 | +3,31% | 8,13M | 08:09:33 | ||
Motic Xiamen Electric | 8,97 | 9,04 | 8,56 | +0,14 | +1,59% | 2,72M | 08:09:06 | ||
MotoMotion China | 68,99 | 69,00 | 64,50 | -0,56 | -0,81% | 1,08M | 08:09:12 | ||
Mould Plastic A | 6,45 | 6,48 | 6,33 | +0,14 | +2,22% | 18,24M | 08:09:27 | ||
Mtcn Tech | 23,40 | 23,60 | 23,19 | +0,38 | +1,65% | 910,40K | 08:09:15 | ||
Muyuan Foodstuff A | 44,10 | 45,18 | 43,85 | -0,89 | -1,98% | 17,21M | 08:09:36 | ||
Mz Plastic A | 3,53 | 3,57 | 3,52 | -0,03 | -0,84% | 8,14M | 08:09:36 | ||
Naipu Mining | 39,80 | 40,33 | 38,23 | +1,66 | +4,35% | 1,98M | 08:09:36 | ||
Nanchang Mineral Systems | 13,79 | 13,91 | 13,57 | -0,08 | -0,58% | 2,02M | 08:09:21 | ||
Nanfang Bearing A | 10,52 | 10,57 | 10,18 | +0,22 | +2,14% | 8,32M | 08:09:36 | ||
Nanfang Pump Industry | 2,94 | 2,95 | 2,90 | +0,01 | +0,34% | 14,88M | 08:09:36 | ||
Nanfang Ventilator | 4,51 | 4,55 | 4,28 | +0,20 | +4,64% | 4,61M | 08:09:30 | ||
Nanhua Instruments | 7,05 | 7,19 | 6,71 | +0,23 | +3,37% | 3,78M | 08:09:24 | ||
NanJi ECommerce | 2,89 | 2,94 | 2,87 | -0,02 | -0,69% | 15,58M | 08:09:18 | ||
Nanjing Aolian Ae&Ea | 11,63 | 12,05 | 11,17 | +0,43 | +3,84% | 11,26M | 08:09:36 | ||
Nanjing Baose | 14,83 | 15,00 | 14,70 | 0,00 | 0,00% | 2,56M | 08:09:21 | ||
Nanjing Bestway Intelligent | 37,49 | 37,80 | 34,34 | +1,40 | +3,88% | 716,00K | 08:09:00 | ||
Nanjing CEC Environmental Protect | 5,52 | 5,57 | 5,41 | +0,06 | +1,10% | 29,19M | 08:09:36 | ||
Nanjing Comptech Composites | 38,23 | 38,68 | 37,10 | +0,70 | +1,87% | 1,34M | 08:09:12 | ||
Nanjing Cosmos | 80,02 | 80,20 | 78,10 | +0,42 | +0,53% | 1,08M | 08:09:36 | ||
Nanjing ESTUN Auto | 16,87 | 17,07 | 16,69 | +0,08 | +0,48% | 14,48M | 08:09:33 | ||
Nanjing Hanruibalt | 28,71 | 29,04 | 28,16 | -0,19 | -0,66% | 8,14M | 08:09:33 | ||
Nanjing Hicin Pharma | 15,52 | 15,65 | 15,16 | +0,25 | +1,64% | 1,36M | 08:09:18 | ||
Nanjing Julong Science A | 17,69 | 18,25 | 15,98 | +1,37 | +8,40% | 6,11M | 08:09:33 | ||
Nanjing Port A | 5,98 | 6,02 | 5,92 | +0,03 | +0,50% | 2,72M | 08:08:42 | ||
Nanjing Putian Telecom B | 2,060 | 2,070 | 2,010 | +0,020 | +0,98% | 123,50K | 07:27:15 | ||
Nanjing Quanxin Cable Tech | 12,46 | 12,70 | 12,06 | +0,12 | +0,97% | 11,56M | 08:09:33 | ||
Nanjing Railway New Technology Co | 16,73 | 16,82 | 16,05 | +0,64 | +3,98% | 1,66M | 08:09:30 | ||
NanJing Sanchao Advanced Materials | 20,62 | 20,94 | 20,01 | +0,47 | +2,33% | 4,02M | 08:09:12 | ||
Nanjing Shenghang Shipping Co | 16,56 | 16,70 | 16,42 | +0,06 | +0,36% | 588,30K | 08:09:06 | ||
Nanjing Sunlord Electronics | 11,38 | 11,38 | 9,39 | +1,90 | +20,04% | 65,67M | 08:09:33 | ||
Nanjing TDH Technology | 31,39 | 31,59 | 30,20 | +1,09 | +3,60% | 719,20K | 08:09:06 | ||
Nanjing Toua Hardware Tools | 13,16 | 13,60 | 12,76 | +0,26 | +2,02% | 1,71M | 08:09:30 | ||
Nanjing University | 19,49 | 19,53 | 18,85 | +0,52 | +2,74% | 799,38K | 08:09:18 | ||
Nanjing Wavelength OptoElectronic | 39,77 | 40,30 | 38,61 | +0,63 | +1,61% | 3,18M | 08:09:36 | ||
Nanjing Yueboo Power A | 1,62 | 1,75 | 1,61 | -0,08 | -4,71% | 7,81M | 08:09:36 | ||
Nanling Ind A | 12,06 | 12,22 | 11,93 | -0,08 | -0,66% | 3,62M | 08:09:36 | ||
Nanning Baling Technology | 5,09 | 5,14 | 4,94 | +0,01 | +0,20% | 2,11M | 08:09:06 | ||
Nanshan Power A | 8,18 | 8,30 | 8,12 | +0,02 | +0,25% | 8,71M | 08:09:36 | ||
Nantian Info A | 14,98 | 15,85 | 14,87 | +0,57 | +3,96% | 58,16M | 08:09:36 | ||
Nantong Chaoda Equipment | 32,58 | 33,05 | 31,50 | -0,62 | -1,87% | 1,33M | 08:09:15 | ||
Nantong JiangTian Chemical Co | 13,11 | 13,40 | 12,52 | +0,49 | +3,88% | 1,60M | 08:09:27 | ||
Nanxing Furniture Machinery | 13,94 | 14,05 | 13,62 | +0,31 | +2,27% | 4,84M | 08:09:33 | ||
Nanyang Senba Optical | 7,52 | 7,58 | 7,36 | +0,13 | +1,76% | 2,55M | 08:09:36 | ||
National Accord A | 34,93 | 35,35 | 33,80 | +0,84 | +2,46% | 5,29M | 08:09:30 | ||
Nations Technologies | 8,74 | 8,78 | 7,95 | +0,26 | +3,07% | 8,23M | 08:09:30 | ||
Nationstar A | 6,65 | 6,70 | 6,46 | +0,18 | +2,78% | 5,20M | 08:09:12 | ||
NAURA Technology | 304,98 | 308,80 | 302,47 | +2,12 | +0,70% | 2,76M | 08:09:30 | ||
Navinfo A | 6,69 | 6,72 | 6,51 | +0,18 | +2,77% | 33,85M | 08:09:18 | ||
Ncs Testing Tech | 10,77 | 10,87 | 10,43 | +0,23 | +2,18% | 3,16M | 08:09:00 | ||
Neptunus Bioen A | 2,17 | 2,18 | 2,15 | 0,00 | 0,00% | 6,39M | 08:08:33 | ||
Net263 A | 3,62 | 3,65 | 3,52 | +0,11 | +3,13% | 30,42M | 08:09:36 | ||
Netac Tech | 24,16 | 24,49 | 23,15 | +0,94 | +4,05% | 3,78M | 08:09:36 | ||
New Beiyang It A | 5,82 | 5,83 | 5,62 | +0,20 | +3,56% | 5,21M | 08:09:36 | ||
New Hope Dairy | 10,11 | 10,33 | 10,10 | -0,21 | -2,04% | 3,13M | 08:09:33 | ||
New Hope Liuhe A | 9,15 | 9,25 | 9,05 | -0,05 | -0,54% | 12,27M | 08:09:36 | ||
New Hua Du A | 5,78 | 5,93 | 5,52 | -0,04 | -0,69% | 26,48M | 08:09:36 | ||
New Industries | 68,93 | 69,30 | 67,34 | +0,70 | +1,03% | 2,68M | 08:09:33 | ||
New JCM | 2,43 | 2,46 | 2,38 | +0,01 | +0,41% | 10,10M | 08:09:15 | ||
New Journey Health Tech | 2,280 | 2,320 | 2,270 | -0,020 | -0,87% | 14,02M | 08:09:36 | ||
New Material A | 29,18 | 30,37 | 28,03 | -1,07 | -3,54% | 20,41M | 08:09:36 | ||
New Trend International Logis-Tech | 14,37 | 14,46 | 14,19 | +0,09 | +0,63% | 8,75M | 08:09:36 | ||
Newcapec Electronics | 7,25 | 7,30 | 6,62 | +0,21 | +2,98% | 4,73M | 08:09:06 | ||
Newland A | 17,58 | 17,79 | 17,25 | +0,36 | +2,09% | 13,34M | 08:09:21 | ||
Newonder Special Electric | 8,80 | 8,83 | 8,59 | +0,19 | +2,21% | 2,40M | 08:09:09 | ||
Newtechwood | 24,24 | 24,63 | 23,66 | +0,44 | +1,85% | 1,98M | 08:09:24 | ||
Nexwise Intelligence China | 15,17 | 15,17 | 12,42 | +2,53 | +20,02% | 11,72M | 08:08:57 | ||
Nf Foodstuff A | 4,46 | 4,51 | 4,44 | -0,01 | -0,22% | 6,84M | 08:09:36 | ||
Nhwa Pharma A | 23,88 | 24,19 | 23,40 | +0,25 | +1,06% | 7,76M | 08:09:18 | ||
Ninestar | 22,14 | 22,45 | 21,91 | -0,07 | -0,32% | 3,31M | 08:09:21 | ||
Ningbo Baosi Energy Equipment | 6,51 | 7,10 | 6,48 | -0,38 | -5,51% | 23,98M | 08:09:33 | ||
Ningbo Bohui | 7,92 | 8,16 | 7,62 | +0,12 | +1,54% | 7,61M | 08:09:33 | ||
Ningbo Cixing | 4,94 | 4,97 | 4,64 | +0,18 | +3,78% | 7,20M | 08:09:30 | ||
Ningbo Color Master Batch | 18,03 | 18,24 | 17,93 | +0,01 | +0,06% | 670,30K | 08:09:09 | ||
Ningbo David Medical Device | 10,50 | 10,55 | 10,36 | +0,07 | +0,67% | 2,07M | 08:09:12 | ||
Ningbo Daye | 13,22 | 13,37 | 12,75 | +0,45 | +3,52% | 2,36M | 08:09:30 | ||
Ningbo Donly A | 4,30 | 4,34 | 4,24 | +0,05 | +1,18% | 5,11M | 08:09:33 | ||
Ningbo Exciton Tech | 14,03 | 14,14 | 13,71 | +0,36 | +2,63% | 6,41M | 08:09:33 | ||
Ningbo Fangzheng Automobile Mould Co | 19,52 | 19,65 | 18,77 | +0,57 | +3,01% | 1,25M | 08:09:06 | ||
Ningbo Ginlong Tech | 52,84 | 54,95 | 52,63 | -2,18 | -3,96% | 5,08M | 08:09:21 | ||
Ningbo GQY Video Telecom | 3,68 | 3,72 | 3,54 | +0,17 | +4,84% | 15,39M | 08:09:36 | ||
Ningbo Henghe Mould | 8,27 | 8,35 | 8,01 | +0,25 | +3,12% | 2,93M | 08:09:36 | ||
Ningbo Hengshuai Co | 78,31 | 78,60 | 76,80 | +0,93 | +1,20% | 379,19K | 08:08:57 | ||
Ningbo Homelink EcoiTech | 19,99 | 20,30 | 18,26 | +1,01 | +5,32% | 1,64M | 08:09:15 | ||
Ningbo Huaxiang A | 13,49 | 13,54 | 13,23 | +0,23 | +1,74% | 4,51M | 08:09:36 | ||
Ningbo Jianan | 14,96 | 15,07 | 14,46 | +0,42 | +2,89% | 1,91M | 08:08:24 | ||
Ningbo Joy Intelligent Logistics Technology | 8,29 | 8,39 | 7,48 | +0,29 | +3,62% | 3,20M | 08:09:12 | ||
Ningbo MedicalSystem Biotech | 9,55 | 9,74 | 9,34 | +0,41 | +4,49% | 7,07M | 08:09:15 | ||
Ningbo Runhe A | 23,18 | 23,39 | 22,30 | +0,98 | +4,41% | 3,74M | 08:09:33 | ||
Ningbo Shuanglin Auto Parts | 9,84 | 10,05 | 9,56 | +0,13 | +1,34% | 15,16M | 08:09:30 | ||
Ningbo Sinyuan ZM Technology | 50,27 | 51,00 | 47,68 | +1,95 | +4,04% | 3,34M | 08:09:27 | ||
Ningbo Sunrise Elc | 20,97 | 21,26 | 20,50 | +0,19 | +0,91% | 2,37M | 08:09:36 | ||
Ningbo Tech A | 2,63 | 2,66 | 2,61 | -0,02 | -0,76% | 21,56M | 08:09:30 | ||
Ningbo Tianyi Medical Appliance | 39,64 | 40,07 | 36,89 | +0,11 | +0,28% | 158,10K | 08:08:42 | ||
Ningbo Xianfeng New Material | 1,98 | 2,04 | 1,97 | +0,01 | +0,51% | 11,64M | 08:08:42 | ||
Ningbo Yibin Electronic Tech | 16,90 | 16,98 | 16,21 | +0,62 | +3,81% | 1,43M | 08:09:36 | ||
Ningbo Zhenyu Technology Co | 63,82 | 65,50 | 63,00 | -1,03 | -1,59% | 812,50K | 08:08:42 | ||
Ningbo ZhongDa Leader | 32,30 | 32,54 | 31,41 | +0,61 | +1,93% | 5,05M | 08:09:30 | ||
Ningxia Western Venture Industrial | 4,58 | 4,87 | 4,50 | +0,15 | +3,39% | 42,30M | 08:09:33 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 8,86 | 8,95 | 8,66 | +0,12 | +1,37% | 2,97M | 08:08:12 | ||
Ningxia Zhongyin Cashmere | 1,020 | 1,040 | 0,970 | -0,030 | -2,86% | 143,47M | 08:09:36 | ||
Nj Zhongbei A | 4,25 | 4,30 | 4,20 | +0,03 | +0,71% | 12,93M | 08:09:36 | ||
Noposion Agro A | 7,80 | 7,83 | 7,72 | +0,02 | +0,26% | 13,67M | 08:09:36 | ||
Norinco A | 12,33 | 12,47 | 12,23 | +0,08 | +0,65% | 10,78M | 08:09:09 | ||
Norsyn Crop Technology | 15,35 | 15,46 | 14,69 | +0,58 | +3,93% | 1,06M | 08:08:33 | ||
North Chemical Industries | 7,85 | 7,89 | 7,70 | +0,04 | +0,51% | 8,13M | 08:09:21 | ||
North Copper Shanxi | 9,950 | 10,230 | 9,090 | +0,380 | +3,97% | 179,16M | 08:09:36 | ||
North Glass Tech A | 3,640 | 3,690 | 3,630 | -0,010 | -0,27% | 5,88M | 08:09:36 | ||
North Industries Red Arrow | 14,46 | 14,88 | 14,26 | -0,56 | -3,73% | 81,95M | 08:09:36 | ||
North Long Dragon New Materials | 33,73 | 34,20 | 32,50 | +0,72 | +2,18% | 1,22M | 08:09:33 | ||
Northeast Phar A | 4,71 | 4,74 | 4,67 | 0,00 | 0,00% | 5,88M | 08:09:33 | ||
Northeast Sec A | 6,63 | 6,66 | 6,60 | +0,02 | +0,30% | 7,93M | 08:09:36 | ||
Northking Info | 16,68 | 17,22 | 16,39 | +0,30 | +1,83% | 17,07M | 08:09:30 | ||
Nova Tech | 17,81 | 18,13 | 17,21 | +0,67 | +3,91% | 2,57M | 08:09:36 | ||
Nsfocus Information Tech | 6,28 | 6,33 | 6,03 | +0,24 | +3,97% | 10,91M | 08:09:36 | ||
O-Film Tech A | 8,65 | 8,75 | 8,40 | +0,14 | +1,64% | 116,00M | 08:09:30 | ||
Ocean’s King Lighting | 5,36 | 5,40 | 5,21 | +0,14 | +2,68% | 4,55M | 08:09:36 | ||
Offcn Education Tech | 2,46 | 2,53 | 2,45 | -0,08 | -3,15% | 154,61M | 08:09:36 | ||
OK Science and Technology | 37,46 | 37,70 | 36,70 | +0,77 | +2,10% | 525,10K | 08:08:51 | ||
OMH SCIENCE | 4,79 | 4,85 | 4,45 | +0,24 | +5,28% | 14,56M | 08:09:33 | ||
Omnijoi Media | 7,15 | 7,24 | 6,92 | +0,12 | +1,71% | 6,03M | 08:09:36 | ||
Onechance | 16,78 | 16,88 | 16,38 | +0,31 | +1,88% | 2,09M | 08:09:21 | ||
Optics Technology Holding | 19,78 | 20,88 | 19,30 | -0,16 | -0,80% | 7,38M | 08:09:30 | ||
Org Packaging A | 4,23 | 4,39 | 4,16 | -0,13 | -2,98% | 24,80M | 08:09:33 | ||
Orient Landscape A | 1,01 | 1,12 | 0,92 | -0,01 | -0,98% | 299,82M | 08:09:36 | ||
Orient Tanta A | 10,91 | 10,94 | 10,40 | +0,47 | +4,50% | 8,64M | 08:09:36 | ||
Orient Zirconic A | 8,01 | 8,18 | 7,83 | -0,04 | -0,50% | 81,83M | 08:09:36 | ||
Oriental Energy A | 8,98 | 9,04 | 8,91 | -0,02 | -0,22% | 3,60M | 08:09:36 | ||
Oriental Ocean A | 2,65 | 2,65 | 2,51 | +0,13 | +5,16% | 8,39M | 08:09:21 | ||
Oriental Times Media | 2,080 | 2,110 | 2,060 | +0,020 | +0,97% | 11,43M | 08:09:24 | ||
Oriental Yuhong A | 12,81 | 13,05 | 12,65 | -0,18 | -1,39% | 47,68M | 08:09:33 | ||
Ourpalm | 4,84 | 4,87 | 4,69 | +0,13 | +2,76% | 75,76M | 08:09:36 | ||
Pacific Shuanglin Bio pharmacy | 29,39 | 29,75 | 29,19 | +0,05 | +0,17% | 2,19M | 08:09:36 | ||
Palm Landscape A | 1,92 | 1,96 | 1,92 | 0,00 | 0,00% | 9,23M | 08:09:30 | ||
Pamica Technology | 25,56 | 25,96 | 25,25 | +0,07 | +0,28% | 7,13M | 08:09:36 | ||
Panda Dairy | 18,98 | 19,37 | 18,90 | 0,00 | 0,00% | 2,18M | 08:09:15 | ||
Pansoft Co | 15,87 | 16,33 | 15,24 | +0,53 | +3,46% | 8,68M | 08:09:18 | ||
Pearl River A | 6,18 | 6,35 | 6,17 | -0,09 | -1,43% | 3,44M | 08:09:21 | ||
Pengdu Agriculture Animal Husbandry | 0,960 | 0,980 | 0,930 | -0,020 | -2,04% | 75,90M | 08:09:24 | ||
Penyao Environmental A | 4,71 | 4,72 | 4,64 | +0,05 | +1,07% | 3,26M | 08:09:36 | ||
Perfect World | 9,91 | 9,94 | 9,73 | +0,07 | +0,71% | 21,26M | 08:09:09 | ||
Petpal Pet Nutrition | 14,70 | 15,08 | 13,22 | +1,85 | +14,40% | 17,75M | 08:09:36 | ||
Petro Cn Jinhong A | 1,40 | 1,41 | 1,34 | +0,05 | +3,70% | 10,31M | 08:08:03 | ||
Pgvt A | 3,080 | 3,090 | 3,010 | +0,040 | +1,32% | 57,67M | 08:09:33 | ||
PharmaBlock Sciences A | 30,55 | 30,97 | 28,93 | +0,41 | +1,36% | 4,80M | 08:09:21 | ||
PharmaResources Shanghai | 30,83 | 31,12 | 29,10 | -0,87 | -2,74% | 3,94M | 08:09:36 | ||
Pharmaron Beijing | 18,11 | 18,36 | 17,92 | -0,35 | -1,90% | 14,75M | 08:09:36 | ||
Ping An Bank A | 10,49 | 10,57 | 10,46 | -0,05 | -0,47% | 75,62M | 08:09:36 | ||
Pingtan Develop A | 1,880 | 1,910 | 1,880 | -0,010 | -0,53% | 14,74M | 08:09:21 | ||
Pinlive Foods | 14,43 | 14,74 | 14,13 | +0,06 | +0,42% | 1,91M | 08:09:33 | ||
Pku Healthcare A | 4,85 | 4,90 | 4,80 | -0,03 | -0,62% | 4,43M | 08:09:36 | ||
Poco Holding | 56,83 | 57,37 | 53,92 | +1,28 | +2,30% | 2,21M | 08:09:36 | ||
Poly Plastic | 25,44 | 28,25 | 25,25 | -0,84 | -3,20% | 24,50M | 08:09:36 | ||
Poly Union Chemical Holding | 5,46 | 5,56 | 5,41 | +0,08 | +1,49% | 5,38M | 08:09:30 | ||
Polymer Biochem A | 3,52 | 3,63 | 3,50 | -0,07 | -1,95% | 13,77M | 08:09:06 | ||
Pony Testing | 10,59 | 10,95 | 10,08 | +0,15 | +1,44% | 29,76M | 08:09:36 | ||
Porton Fine Chemicals Ltd | 16,29 | 16,45 | 16,10 | -0,14 | -0,85% | 3,71M | 08:09:09 | ||
Pourin Special Welding Technology | 23,08 | 23,22 | 22,70 | +0,17 | +0,74% | 402,68K | 08:09:03 | ||
PowerTECH | 40,32 | 40,39 | 39,46 | +0,49 | +1,23% | 1,21M | 08:09:12 | ||
Profit Cultural Creative | 4,53 | 4,61 | 4,35 | +0,20 | +4,62% | 4,69M | 08:09:00 | ||
Pubang Landscape Architect | 1,480 | 1,480 | 1,440 | +0,030 | +2,07% | 7,94M | 08:09:33 | ||
Puyang Huicheng Electronic Material | 13,29 | 13,36 | 12,97 | -0,08 | -0,60% | 4,29M | 08:09:36 | ||
Py Refractories A | 3,45 | 3,48 | 3,41 | +0,03 | +0,88% | 7,22M | 08:09:36 | ||
QC Solar Suzhou | 35,40 | 36,74 | 34,78 | -1,20 | -3,28% | 1,72M | 08:09:21 | ||
Qd Kingking A | 2,49 | 2,55 | 2,40 | +0,08 | +3,32% | 17,89M | 08:09:36 | ||
Qianhong Biophar A | 4,88 | 4,94 | 4,79 | +0,08 | +1,67% | 10,14M | 08:09:36 | ||
Qianjiang Moto A | 15,82 | 16,13 | 15,44 | -0,14 | -0,88% | 11,34M | 08:09:33 | ||
Qianyuan Power A | 17,00 | 17,26 | 16,90 | +0,08 | +0,47% | 3,87M | 08:09:39 | ||
Qiaoyin Env | 9,66 | 9,76 | 9,56 | +0,04 | +0,42% | 1,50M | 08:09:12 | ||
Qifeng Material A | 11,73 | 12,00 | 11,70 | -0,16 | -1,35% | 5,46M | 08:09:36 | ||
Qiming Info Tech A | 13,10 | 13,17 | 12,70 | +0,40 | +3,15% | 7,29M | 08:09:21 | ||
Qinchuan Mach A | 8,68 | 8,70 | 8,55 | +0,11 | +1,28% | 8,67M | 08:09:33 | ||
Qingdao Baheal Medical | 30,09 | 30,45 | 29,08 | -0,26 | -0,86% | 5,74M | 08:09:36 | ||
Qingdao Choho | 23,37 | 23,44 | 22,27 | +0,59 | +2,59% | 558,72K | 08:09:33 | ||
Qingdao Eastsoft Communic Tech | 11,47 | 11,50 | 11,10 | +0,38 | +3,43% | 3,41M | 08:09:36 | ||
Qingdao Foods | 16,74 | 16,95 | 16,66 | -0,10 | -0,59% | 1,92M | 08:09:09 | ||
Qingdao Gon Technology Co Ltd | 20,22 | 20,34 | 19,81 | +0,14 | +0,70% | 1,37M | 08:09:15 | ||
QingDao Greensum Ecology Co | 9,51 | 9,64 | 8,91 | +0,21 | +2,26% | 2,01M | 08:09:33 | ||
Qingdao Hengshun Zhongsheng | 3,24 | 3,31 | 3,19 | -0,03 | -0,92% | 14,19M | 08:09:33 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25,08 | 25,38 | 23,88 | +0,81 | +3,34% | 4,85M | 08:09:27 | ||
Qingdao Huicheng Environmental | 50,36 | 51,49 | 50,01 | -0,74 | -1,45% | 1,58M | 08:09:33 | ||
Qingdao Kutesmart | 13,37 | 13,50 | 13,22 | -0,07 | -0,52% | 2,08M | 08:09:00 | ||
Qingdao Paguld Intelligent | 23,82 | 24,10 | 23,47 | +0,21 | +0,89% | 771,75K | 08:09:24 | ||
Qingdao Richmat Intelligence | 14,17 | 14,28 | 13,60 | +0,20 | +1,43% | 1,70M | 08:09:36 | ||
Qingdao Rural | 2,72 | 2,76 | 2,72 | -0,02 | -0,73% | 30,51M | 08:09:36 | ||
Qingdao Sentury | 26,35 | 27,40 | 25,34 | +0,88 | +3,46% | 36,69M | 08:09:36 | ||
Qingdao TGOOD Electric | 19,66 | 19,76 | 18,72 | +0,70 | +3,69% | 14,58M | 08:09:36 | ||
Qingdao Tianneng Heavy Industries | 4,74 | 4,78 | 4,69 | -0,01 | -0,21% | 5,74M | 08:09:03 | ||
Qingdao Weflo Valve | 8,43 | 8,53 | 8,30 | +0,06 | +0,72% | 2,24M | 08:09:24 | ||
Qinghai Huzhu Barley Wine A | 10,86 | 11,36 | 10,74 | +0,24 | +2,26% | 8,25M | 08:09:30 | ||
Qinghai Saltlake A | 16,39 | 16,85 | 16,32 | -0,47 | -2,79% | 40,80M | 08:09:36 | ||
Qinglong Pipes A | 8,04 | 8,11 | 7,91 | -0,20 | -2,43% | 14,40M | 08:09:36 | ||
Qingmu Digital Technology | 36,50 | 37,39 | 34,68 | -0,73 | -1,96% | 1,81M | 08:09:33 | ||
Qingyan Environmental Technology | 13,63 | 13,74 | 12,30 | +0,41 | +3,10% | 1,74M | 08:08:54 | ||
QITIAN Technology | 3,87 | 3,91 | 3,70 | +0,11 | +2,93% | 8,58M | 08:09:36 | ||
Qixiang Chem A | 5,10 | 5,18 | 4,96 | 0,00 | 0,00% | 16,38M | 08:09:21 | ||
Qtone Education Guangdong | 4,17 | 4,23 | 4,10 | +0,03 | +0,73% | 9,66M | 08:09:33 | ||
Quanshi World | 14,72 | 14,85 | 14,46 | +0,12 | +0,82% | 2,97M | 08:09:36 | ||
Queclink Wireless | 11,72 | 11,95 | 11,00 | +0,64 | +5,78% | 25,54M | 08:09:36 | ||
Qunxing Toys A | 5,61 | 5,66 | 5,48 | +0,06 | +1,08% | 5,28M | 08:09:36 | ||
R G PharmaStudies | 43,22 | 44,88 | 43,22 | -1,96 | -4,34% | 1,77M | 08:09:33 | ||
Raas Blood A | 7,04 | 7,11 | 7,01 | 0,00 | 0,00% | 18,92M | 08:09:12 | ||
Rainbow Heavy A | 5,24 | 5,39 | 5,14 | -0,11 | -2,06% | 31,31M | 08:09:12 | ||
Rainbow Store A | 4,90 | 4,93 | 4,82 | +0,04 | +0,82% | 10,93M | 08:09:30 | ||
Range Intelligent Computing Tech | 29,95 | 30,33 | 28,14 | +1,93 | +6,89% | 26,39M | 08:09:36 | ||
Rastar Environmental Protection Materials | 18,25 | 18,46 | 18,18 | -0,09 | -0,49% | 159,50K | 08:08:42 | ||
Rastar Group | 2,66 | 2,69 | 2,57 | +0,06 | +2,31% | 20,04M | 08:09:39 | ||
Rayhoo Motor | 29,64 | 30,00 | 29,40 | +0,12 | +0,41% | 7,23M | 08:09:36 | ||
Realcan Pharm A | 2,46 | 2,50 | 2,43 | +0,01 | +0,41% | 11,91M | 08:09:36 | ||
Reclaim Constrcn A | 1,950 | 3,010 | 1,950 | -0,100 | -4,88% | 3,76M | 08:08:09 | ||
Redsun A | 7,75 | 7,85 | 7,46 | +0,26 | +3,47% | 6,21M | 08:09:21 | ||
Rendong Holdings | 4,02 | 4,18 | 3,77 | -0,01 | -0,25% | 12,02M | 08:09:24 | ||
Renhe Pharm A | 6,68 | 6,72 | 6,61 | -0,02 | -0,30% | 12,95M | 08:09:36 | ||
Renrenle A | 6,21 | 7,42 | 6,21 | -0,33 | -5,05% | 25,90K | 08:03:06 | ||
Renxin New Material | 14,37 | 14,47 | 14,15 | +0,11 | +0,77% | 567,57K | 08:08:45 | ||
Rianlon | 26,89 | 27,48 | 26,65 | -0,62 | -2,25% | 5,16M | 08:09:36 | ||
Richinfo Tech A | 17,59 | 17,74 | 17,04 | +0,56 | +3,29% | 11,05M | 08:09:39 | ||
Rifa Machinery A | 5,00 | 5,11 | 4,84 | +0,11 | +2,25% | 12,96M | 08:09:18 | ||
Risen Energy | 13,21 | 13,43 | 13,14 | -0,10 | -0,75% | 11,15M | 08:09:39 | ||
Risesun Real Est A | 1,32 | 1,35 | 1,30 | -0,03 | -2,22% | 52,00M | 08:09:33 | ||
Risuntek | 27,81 | 28,07 | 26,68 | +0,14 | +0,51% | 1,37M | 08:09:36 | ||
Robam Appliances A | 23,69 | 24,46 | 23,32 | -0,73 | -2,99% | 7,91M | 08:09:36 | ||
RoboTechnik Intelligent | 114,60 | 116,05 | 99,67 | +14,32 | +14,28% | 10,55M | 08:09:36 | ||
Rongan Property A | 2,090 | 2,120 | 2,070 | -0,010 | -0,48% | 7,42M | 08:09:39 | ||
Rongcheer Industrial Technology | 42,11 | 42,48 | 39,31 | +1,80 | +4,46% | 726,60K | 08:09:18 | ||
RongFa Nuclear Equipment | 4,19 | 4,23 | 4,10 | +0,07 | +1,70% | 8,45M | 08:09:15 | ||
Rongfeng Holding Group | 6,47 | 6,80 | 6,44 | -0,12 | -1,82% | 3,99M | 08:09:33 | ||
Rongji Software A | 4,89 | 4,92 | 4,73 | +0,14 | +2,95% | 9,22M | 08:09:36 | ||
Ronglian | 5,73 | 5,89 | 5,55 | +0,36 | +6,70% | 29,94M | 08:09:39 | ||
Rongsheng A | 10,87 | 10,97 | 10,70 | -0,06 | -0,55% | 19,43M | 08:09:24 | ||
Ronshin | 17,52 | 17,77 | 16,72 | +0,66 | +3,92% | 2,87M | 08:09:00 | ||
Roshow Tech | 5,53 | 5,55 | 5,45 | +0,03 | +0,55% | 12,61M | 08:09:33 | ||
Royal Group Co Ltd | 4,04 | 4,22 | 3,88 | +0,12 | +3,06% | 20,21M | 08:09:36 | ||
Ruida | 11,69 | 11,79 | 11,29 | +0,10 | +0,86% | 2,03M | 08:09:36 | ||
Ruihe Decoration A | 3,00 | 3,05 | 2,89 | -0,01 | -0,33% | 8,52M | 08:09:12 | ||
Ruijie Networks | 36,52 | 36,80 | 35,20 | +1,28 | +3,63% | 2,61M | 08:09:36 | ||
Ruitai Mat Tech A | 8,50 | 8,63 | 8,48 | -0,12 | -1,39% | 3,24M | 08:09:39 | ||
Ruize Material A | 1,75 | 1,78 | 1,73 | +0,01 | +0,57% | 9,14M | 08:08:15 | ||
Rumere | 11,04 | 11,15 | 10,69 | +0,17 | +1,56% | 1,11M | 08:08:39 | ||
Runa Smart Equipment | 15,85 | 15,99 | 15,43 | +0,36 | +2,32% | 1,22M | 08:08:57 | ||
Runfa Machinery A | 2,67 | 2,70 | 2,66 | -0,02 | -0,74% | 6,22M | 08:09:12 | ||
Runjian Communication A | 34,58 | 34,76 | 33,03 | +1,78 | +5,43% | 8,34M | 08:09:36 | ||
Runyang New Material | 14,38 | 14,69 | 14,18 | -0,28 | -1,91% | 3,04M | 08:09:36 | ||
S.F. Holding Co | 35,05 | 35,56 | 34,90 | -0,34 | -0,96% | 11,51M | 08:09:39 | ||
S.P.I Landscape Design Co | 26,10 | 26,10 | 19,82 | +4,35 | +20,00% | 5,02M | 08:07:42 | ||
Sacred Sun Power A | 6,71 | 6,77 | 6,56 | +0,11 | +1,67% | 5,97M | 08:09:30 | ||
Sai MicroElectronics | 18,25 | 18,41 | 17,83 | +0,28 | +1,56% | 10,58M | 08:09:33 | ||
Sailvan Times | 24,91 | 25,04 | 24,24 | +0,31 | +1,26% | 1,11M | 08:09:03 | ||
Saimo Electric Co Ltd | 7,08 | 7,16 | 6,78 | +0,25 | +3,66% | 16,35M | 08:09:06 | ||
Saixiang Tech A | 4,48 | 4,53 | 4,34 | +0,07 | +1,59% | 5,01M | 08:09:36 | ||
Salubris Pharm A | 29,82 | 30,54 | 29,55 | -0,73 | -2,39% | 4,84M | 08:09:39 | ||
San Bian Tech A | 8,51 | 8,80 | 8,01 | +0,37 | +4,54% | 12,00M | 08:09:36 | ||
San Yang Ma Chongqing Logistics | 26,79 | 27,21 | 25,91 | +0,88 | +3,40% | 2,01M | 08:09:30 | ||
Sanbo Hospital Management | 59,57 | 60,33 | 58,10 | +0,54 | +0,92% | 2,15M | 08:09:33 | ||
Sangfor Tech A | 55,53 | 55,89 | 54,16 | +1,15 | +2,12% | 3,48M | 08:09:36 | ||
Sanhe Tongfei Refrigeration Co | 29,18 | 29,49 | 28,71 | +0,20 | +0,69% | 1,37M | 08:09:18 | ||
Sanlux Rubber A | 4,49 | 4,51 | 4,42 | +0,05 | +1,13% | 3,87M | 08:09:03 | ||
Sanmu Group A | 2,93 | 2,96 | 2,81 | +0,10 | +3,53% | 8,67M | 08:08:30 | ||
Sanquan Food A | 12,50 | 12,87 | 12,46 | -0,29 | -2,27% | 3,99M | 08:09:15 | ||
Sansheng Intellectual Education Technology | 1,10 | 1,18 | 0,79 | +0,10 | +10,00% | 28,47M | 08:09:36 | ||
Sansteel Mg A | 3,59 | 3,64 | 3,57 | -0,03 | -0,83% | 7,23M | 08:09:33 | ||
Sante Cableway A | 15,37 | 15,70 | 15,08 | +0,33 | +2,19% | 5,25M | 08:09:15 | ||
Sanxia Paints A | 4,32 | 4,43 | 4,29 | +0,04 | +0,94% | 4,86M | 08:09:36 | ||
Sanxiang A | 2,87 | 2,94 | 2,87 | -0,06 | -2,05% | 10,39M | 08:09:36 | ||
Sanyou | 10,82 | 10,92 | 10,07 | +0,38 | +3,64% | 2,33M | 08:09:15 | ||
Saturday Shoes A | 5,35 | 5,38 | 5,17 | +0,09 | +1,71% | 16,26M | 08:09:33 | ||
Sc Haowu Electromechanical A | 3,02 | 3,11 | 2,96 | +0,05 | +1,68% | 14,61M | 08:09:36 | ||
Sc Meifeng A | 6,88 | 6,95 | 6,83 | 0,00 | 0,00% | 4,18M | 08:09:36 | ||
Sc Shuangma A | 15,05 | 15,35 | 14,90 | +0,10 | +0,67% | 2,19M | 08:09:27 | ||
Science City A | 18,54 | 18,58 | 18,06 | +0,63 | +3,52% | 44,87M | 08:09:36 | ||
Scimee SciTech | 4,48 | 4,53 | 4,38 | -0,02 | -0,44% | 23,21M | 08:09:21 | ||
Scitop Bio | 14,99 | 15,06 | 14,56 | +0,40 | +2,74% | 1,89M | 08:09:36 | ||
Sciyon Automatic A | 15,06 | 15,32 | 14,32 | +0,92 | +6,51% | 5,96M | 08:09:36 | ||
Sd Haihua A | 7,17 | 7,28 | 7,05 | +0,12 | +1,70% | 18,73M | 08:09:39 | ||
Sdg Service | 22,78 | 22,92 | 22,32 | +0,32 | +1,42% | 2,46M | 08:09:36 | ||
Sealand Securiti A | 3,20 | 3,22 | 3,18 | 0,00 | 0,00% | 20,84M | 08:09:36 | ||
Seashine New Mat | 7,38 | 8,30 | 7,31 | +0,39 | +5,58% | 10,95M | 08:09:39 | ||
Semitronix | 49,46 | 50,00 | 48,73 | +0,39 | +0,80% | 1,99M | 08:09:36 | ||
Sensteed Hi Tech | 1,380 | 1,400 | 1,370 | +0,010 | +0,73% | 23,37M | 08:09:09 | ||
Senton Energy | 11,43 | 12,00 | 11,34 | -0,10 | -0,87% | 1,94M | 08:09:30 | ||
Senyuan Electric A | 3,56 | 3,58 | 3,49 | +0,07 | +2,01% | 7,88M | 08:09:21 | ||
SEP Analytical Shanghai | 10,81 | 10,96 | 10,44 | +0,21 | +1,98% | 3,14M | 08:09:06 | ||
Septwolves Ind A | 5,39 | 5,43 | 5,34 | 0,00 | 0,00% | 2,87M | 08:09:36 | ||
SF Diamond | 6,98 | 7,03 | 6,88 | +0,06 | +0,87% | 2,53M | 08:09:18 | ||
SFC Holdings | 9,80 | 9,86 | 9,53 | +0,19 | +1,98% | 4,17M | 08:09:18 | ||
SG Micro | 71,01 | 71,20 | 67,20 | +3,71 | +5,51% | 4,78M | 08:09:39 | ||
SGSG Science Zhuhai | 8,28 | 8,36 | 8,14 | +0,17 | +2,10% | 3,28M | 08:08:39 | ||
Sh Challenge A | 2,11 | 2,12 | 2,07 | +0,03 | +1,44% | 7,40M | 08:09:39 | ||
Sh Morn Elec A | 5,56 | 5,60 | 5,39 | +0,16 | +2,96% | 7,85M | 08:09:36 | ||
Sh Welltech Auto A | 9,11 | 9,22 | 8,92 | +0,19 | +2,13% | 1,82M | 08:09:36 | ||
Sh Xinpeng A | 4,84 | 4,87 | 4,79 | +0,03 | +0,62% | 4,71M | 08:09:09 | ||
Shaanxi Energy Investment | 9,98 | 10,09 | 9,74 | +0,20 | +2,04% | 20,84M | 08:09:36 | ||
Shaanxi Gas A | 7,09 | 7,13 | 6,96 | +0,14 | +2,01% | 15,04M | 08:09:36 | ||
Shaanxi Huada Science Technology | 49,60 | 50,00 | 47,50 | +1,78 | +3,72% | 3,17M | 08:09:36 | ||
Shaanxi Jinye A | 3,94 | 3,97 | 3,90 | +0,05 | +1,29% | 5,47M | 08:09:18 | ||
Shaanxi Meineng Clean Energy | 11,92 | 12,23 | 11,71 | +0,03 | +0,25% | 5,54M | 08:09:33 | ||
Shaanxi Panlong A | 27,33 | 27,48 | 27,17 | -0,02 | -0,07% | 1,26M | 08:09:09 | ||
Shaanxi Trust A | 3,05 | 3,08 | 3,04 | -0,01 | -0,33% | 25,29M | 08:09:36 | ||
Shaanxi Zhongtian | 44,53 | 45,00 | 43,78 | +0,57 | +1,30% | 1,52M | 08:09:09 | ||
Shahe Ind A | 10,72 | 10,82 | 10,34 | +0,06 | +0,56% | 5,70M | 08:09:39 | ||
Shanda Wit Sci A | 35,20 | 35,40 | 33,92 | +0,89 | +2,59% | 2,88M | 08:09:39 | ||
Shandong Astro-century Education | 10,04 | 10,32 | 9,40 | +0,64 | +6,81% | 23,33M | 08:09:39 | ||
Shandong Chenming Paper B | 1,45 | 1,46 | 1,43 | 0,00 | 0,00% | 1,08M | 08:07:54 | ||
Shandong Dawn | 10,70 | 10,75 | 10,51 | +0,13 | +1,23% | 1,63M | 08:09:39 | ||
Shandong Dongyue | 6,93 | 6,95 | 6,75 | +0,11 | +1,61% | 3,33M | 08:09:21 | ||
Shandong Fengyuan Chemical | 12,67 | 13,22 | 12,54 | -0,23 | -1,78% | 27,42M | 08:09:39 | ||
Shandong Gettop Acoustic A | 9,79 | 9,83 | 9,52 | +0,24 | +2,51% | 3,49M | 08:09:15 | ||
Shandong Head | 13,69 | 13,90 | 13,42 | +0,13 | +0,96% | 3,79M | 08:09:09 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,73 | 5,53 | +0,06 | +1,08% | 13,44M | 08:09:21 | ||
Shandong High Speed Renewable Energy | 3,93 | 3,95 | 3,85 | +0,05 | +1,29% | 4,89M | 08:09:30 | ||
Shandong Hitech Spring Material | 14,89 | 15,06 | 14,42 | +0,31 | +2,13% | 1,98M | 08:09:36 | ||
Shandong Hongchuang Aluminum Industry Holding | 4,83 | 4,85 | 4,70 | +0,11 | +2,33% | 7,70M | 08:09:36 | ||
Shandong Hongyu | 11,77 | 11,92 | 11,54 | +0,17 | +1,47% | 1,17M | 08:09:00 | ||
Shandong Intco Medical | 23,67 | 23,93 | 22,59 | +0,88 | +3,86% | 10,56M | 08:09:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning