Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 3,13M | 28/03 | ||
Abbott Labs | 113,66 | 114,02 | 112,93 | +0,18 | +0,16% | 5,28M | 28/03 | ||
AbbVie | 181,97 | 182,29 | 180,30 | +1,62 | +0,90% | 3,08M | 28/03 | ||
Accenture | 346,61 | 346,98 | 340,84 | +5,67 | +1,66% | 3,61M | 28/03 | ||
Adobe | 504,60 | 509,00 | 500,26 | +0,20 | +0,04% | 3,90M | 28/03 | ||
Aia Group | 52,55 | 53,10 | 50,15 | 0,00 | 0,00% | 92,14M | 28/03 | ||
Air Liquide | 192,84 | 194,18 | 192,52 | -0,48 | -0,25% | 609,69K | 28/03 | ||
Airbus Group | 170,72 | 172,36 | 170,44 | -0,88 | -0,51% | 969,45K | 28/03 | ||
Allianz | 277,80 | 278,10 | 276,45 | +0,35 | +0,13% | 919,17K | 28/03 | ||
Alphabet C | 152,26 | 152,67 | 151,33 | +0,32 | +0,21% | 21,09M | 28/03 | ||
Amazon.com | 180,38 | 181,70 | 179,26 | +0,55 | +0,31% | 38,01M | 28/03 | ||
Anheuser Busch Inbev | 56,46 | 56,48 | 55,64 | +0,21 | +0,37% | 1,48M | 28/03 | ||
ANZ Holdings | 29,400 | 29,400 | 29,120 | +0,140 | +0,48% | 5,68M | 28/03 | ||
Apple | 171,48 | 172,23 | 170,51 | -1,83 | -1,06% | 65,41M | 28/03 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 28/03 | ||
Astellas Pharma Inc. | 1.647,5 | 1.663,0 | 1.635,5 | +18,5 | +1,14% | 4,59M | 06:59:56 | ||
AstraZeneca | 10.678,0 | 10.780,0 | 10.674,0 | -64,0 | -0,60% | 1,35M | 28/03 | ||
Axa | 34,82 | 34,89 | 34,68 | +0,13 | +0,36% | 3,49M | 28/03 | ||
Bank of America | 37,92 | 38,00 | 37,42 | +0,11 | +0,29% | 42,23M | 28/03 | ||
BASF | 52,930 | 53,530 | 52,710 | -0,320 | -0,60% | 2,65M | 28/03 | ||
Berkshire Hathaway B | 420,52 | 421,44 | 415,85 | +3,59 | +0,86% | 4,37M | 28/03 | ||
BHP Group Ltd | 44,270 | 44,660 | 44,270 | +0,590 | +1,35% | 12,02M | 28/03 | ||
BNP Paribas | 65,86 | 65,93 | 64,90 | +1,19 | +1,84% | 3,47M | 28/03 | ||
BP | 495,70 | 498,75 | 493,30 | +2,90 | +0,59% | 35,58M | 28/03 | ||
British American Tobacco | 2.406,0 | 2.412,0 | 2.384,0 | +17,0 | +0,71% | 3,23M | 28/03 | ||
Broadcom | 1.325,41 | 1.330,09 | 1.311,53 | +6,68 | +0,51% | 1,95M | 28/03 | ||
Central Japan Railway Co. | 3.739,0 | 3.798,0 | 3.710,0 | -26,0 | -0,69% | 6,84M | 06:59:56 | ||
Chevron | 157,74 | 158,19 | 156,37 | +1,39 | +0,89% | 8,33M | 28/03 | ||
Cisco | 49,91 | 50,19 | 49,81 | +0,14 | +0,28% | 18,00M | 28/03 | ||
Coca-Cola | 61,18 | 61,26 | 60,99 | +0,15 | +0,25% | 13,68M | 28/03 | ||
Comcast | 43,35 | 43,59 | 43,12 | +0,28 | +0,65% | 21,16M | 28/03 | ||
Commonwealth | 120,340 | 120,560 | 119,400 | +0,340 | +0,28% | 2,61M | 28/03 | ||
Costco | 732,63 | 734,90 | 728,32 | +0,55 | +0,08% | 1,66M | 28/03 | ||
CSL | 287,92 | 289,76 | 286,98 | +1,57 | +0,55% | 634,70K | 28/03 | ||
Daiichi Sankyo | 4.778,0 | 4.816,0 | 4.742,0 | -21,0 | -0,44% | 1,65M | 06:59:58 | ||
Daikin Industries | 20.630,0 | 20.875,0 | 20.530,0 | -10,0 | -0,05% | 695,70K | 06:59:54 | ||
Danaher | 249,72 | 251,05 | 247,20 | +0,95 | +0,38% | 2,49M | 28/03 | ||
Dbs group holdings | 36,03 | 36,57 | 35,98 | -0,60 | -1,64% | 5,76M | 28/03 | ||
Denso Corp. | 2.886,5 | 2.904,0 | 2.874,0 | -2,0 | -0,07% | 3,44M | 06:59:58 | ||
Deutsche Post | 39,915 | 40,050 | 39,300 | -0,575 | -1,42% | 3,02M | 28/03 | ||
Deutsche Tel. | 22,500 | 22,600 | 22,385 | +0,095 | +0,42% | 7,41M | 28/03 | ||
Diageo | 2.925,5 | 2.951,0 | 2.921,5 | -12,5 | -0,43% | 2,80M | 28/03 | ||
Eli Lilly | 777,96 | 793,67 | 776,44 | -0,22 | -0,03% | 3,21M | 28/03 | ||
Enel | 6,119 | 6,196 | 6,112 | -0,049 | -0,79% | 22,31M | 28/03 | ||
EssilorLuxottica | 209,70 | 211,25 | 209,10 | -1,15 | -0,55% | 403,93K | 28/03 | ||
Exxon Mobil | 116,24 | 116,45 | 115,06 | +1,27 | +1,10% | 18,47M | 28/03 | ||
Fanuc Corp. | 4.194,0 | 4.203,0 | 4.158,0 | -35,0 | -0,83% | 1,88M | 06:59:57 | ||
Fast Retailing | 47.260,0 | 47.500,0 | 46.800,0 | +430,0 | +0,92% | 832,80K | 06:59:54 | ||
General Electric | 175,53 | 179,97 | 174,33 | -4,59 | -2,55% | 9,67M | 28/03 | ||
Glencore | 435,30 | 437,20 | 431,40 | +6,55 | +1,53% | 25,68M | 28/03 | ||
GSK plc | 1.708,60 | 1.713,00 | 1.699,21 | +3,40 | +0,20% | 7,46M | 28/03 | ||
Hermes International | 2.366,00 | 2.413,00 | 2.358,50 | -22,00 | -0,92% | 55,31K | 28/03 | ||
Hitachi | 13.925,0 | 13.990,0 | 13.710,0 | +150,0 | +1,09% | 1,49M | 06:59:50 | ||
HKEx | 227,80 | 231,60 | 225,40 | -1,00 | -0,44% | 7,18M | 28/03 | ||
Home Depot | 383,60 | 387,61 | 379,72 | -2,29 | -0,59% | 4,05M | 28/03 | ||
Honda Motor | 1.896,0 | 1.903,0 | 1.877,5 | +27,5 | +1,48% | 8,63M | 06:59:56 | ||
Honeywell | 205,25 | 206,82 | 205,18 | +0,12 | +0,06% | 3,59M | 28/03 | ||
Hoya Cor | 18.755,0 | 18.915,0 | 18.720,0 | -95,0 | -0,50% | 442,90K | 06:59:58 | ||
HSBC | 619,00 | 627,50 | 618,00 | +4,00 | +0,65% | 19,68M | 28/03 | ||
Iberdrola | 11,495 | 11,495 | 11,495 | -0,115 | -0,99% | 12,27M | 28/03 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 28/03 | ||
Intel | 44,17 | 44,60 | 43,71 | +0,40 | +0,91% | 54,18M | 28/03 | ||
Itochu Corp. | 6.474,0 | 6.510,0 | 6.456,0 | +2,0 | +0,03% | 1,43M | 06:59:58 | ||
J&J | 158,19 | 159,14 | 158,11 | +0,23 | +0,15% | 6,07M | 28/03 | ||
JPMorgan | 200,30 | 200,72 | 198,54 | +0,78 | +0,39% | 8,59M | 28/03 | ||
KDDI Corp. | 4.485,0 | 4.508,0 | 4.480,0 | +14,0 | +0,31% | 2,22M | 06:59:58 | ||
Keyence | 69.640,0 | 70.270,0 | 69.270,0 | -550,0 | -0,78% | 323,20K | 06:59:58 | ||
L'Oreal | 438,65 | 441,85 | 437,70 | -0,35 | -0,08% | 312,49K | 28/03 | ||
Linde PLC | 464,32 | 465,91 | 462,61 | -1,91 | -0,41% | 1,25M | 28/03 | ||
Louis Vuitton | 833,70 | 843,00 | 831,50 | +3,40 | +0,41% | 456,53K | 28/03 | ||
Macquarie | 199,700 | 200,250 | 199,170 | +1,800 | +0,91% | 579,29K | 28/03 | ||
Mastercard | 481,57 | 482,43 | 477,27 | +3,62 | +0,76% | 2,21M | 28/03 | ||
McDonald’s | 281,95 | 283,38 | 281,25 | -0,07 | -0,02% | 3,37M | 28/03 | ||
Mercedes Benz Group | 73,810 | 74,100 | 73,360 | +0,290 | +0,39% | 2,52M | 28/03 | ||
Merck&Co | 131,95 | 132,42 | 131,08 | +0,20 | +0,15% | 10,19M | 28/03 | ||
Meta Platforms | 485,58 | 492,89 | 485,15 | -8,28 | -1,68% | 15,14M | 28/03 | ||
Microsoft | 420,72 | 421,87 | 419,12 | -0,71 | -0,17% | 21,85M | 28/03 | ||
Mitsubishi Corp. | 3.494,0 | 3.511,0 | 3.451,0 | +4,0 | +0,11% | 5,81M | 06:59:58 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 06:59:58 | ||
Mitsui | 7.105,0 | 7.140,0 | 7.053,0 | +63,0 | +0,89% | 1,60M | 06:59:58 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 06:59:58 | ||
Munchener Ruck | 452,30 | 453,20 | 446,20 | +2,00 | +0,44% | 267,04K | 28/03 | ||
Murata Mfg Co | 2.829,5 | 2.857,0 | 2.810,5 | -10,5 | -0,37% | 2,84M | 06:59:56 | ||
Nat. Aus. Bank | 34,640 | 34,920 | 34,510 | -0,050 | -0,14% | 3,23M | 28/03 | ||
National Grid | 1.066,00 | 1.071,00 | 1.059,00 | +4,50 | +0,42% | 8,36M | 28/03 | ||
Nestle SA | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 28/03 | ||
Netflix | 607,33 | 615,00 | 601,59 | -6,20 | -1,01% | 3,70M | 28/03 | ||
NextEra Energy | 63,91 | 64,26 | 63,39 | +0,12 | +0,19% | 12,83M | 28/03 | ||
Nidec Corp | 6.131,0 | 6.252,0 | 6.118,0 | -94,0 | -1,51% | 1,62M | 06:59:58 | ||
Nike | 93,98 | 94,81 | 93,43 | -0,15 | -0,16% | 11,32M | 28/03 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 06:59:58 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,2 | -0,11% | 165,99M | 06:59:57 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 28/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
NVIDIA | 903,56 | 913,00 | 891,93 | +1,06 | +0,12% | 43,40M | 28/03 | ||
Oriental Land Co Ltd | 4.854,0 | 4.904,0 | 4.839,0 | +12,0 | +0,25% | 2,12M | 06:59:58 | ||
PepsiCo | 175,01 | 175,81 | 174,37 | +1,44 | +0,83% | 5,69M | 28/03 | ||
Pfizer | 27,75 | 28,12 | 27,72 | -0,03 | -0,11% | 39,96M | 28/03 | ||
Philip Morris | 91,62 | 92,70 | 91,55 | -0,61 | -0,66% | 5,28M | 28/03 | ||
Procter&Gamble | 162,25 | 163,14 | 161,70 | -0,36 | -0,22% | 7,19M | 28/03 | ||
Prosus | 29,08 | 29,27 | 28,85 | +0,40 | +1,38% | 3,85M | 28/03 | ||
Reckitt Benckiser | 4.512,0 | 4.543,0 | 4.458,0 | +74,0 | +1,67% | 1,97M | 28/03 | ||
Recruit Holdings | 6.720,0 | 6.760,0 | 6.554,0 | +78,0 | +1,18% | 2,15M | 06:59:58 | ||
Relx | 3.424,00 | 3.460,00 | 3.414,00 | -3,00 | -0,09% | 2,99M | 28/03 | ||
Richemont | 137,50 | 138,20 | 136,30 | +1,00 | +0,73% | 883,32K | 28/03 | ||
Rio Tinto Ltd | 121,760 | 123,100 | 121,600 | +0,830 | +0,69% | 1,82M | 28/03 | ||
Rio Tinto PLC | 5.017,0 | 5.050,0 | 4.980,5 | +39,0 | +0,78% | 2,19M | 28/03 | ||
Roche Holding Participation | 229,70 | 230,05 | 226,10 | +2,95 | +1,30% | 1,44M | 28/03 | ||
RBC | 136,62 | 137,12 | 135,94 | +0,39 | +0,29% | 2,59M | 28/03 | ||
Safran | 210,05 | 211,80 | 208,30 | +0,70 | +0,33% | 591,62K | 28/03 | ||
Salesforce Inc | 301,18 | 302,80 | 299,63 | -0,20 | -0,07% | 4,89M | 28/03 | ||
Sanofi | 90,96 | 91,86 | 90,75 | -0,80 | -0,87% | 1,84M | 28/03 | ||
Santander | 4,5215 | 4,5215 | 4,5215 | +0,0185 | +0,41% | 37,23M | 28/03 | ||
SAP | 180,460 | 181,860 | 179,100 | -1,580 | -0,87% | 1,70M | 28/03 | ||
Schneider Electric | 209,65 | 211,25 | 208,40 | +0,35 | +0,17% | 810,84K | 28/03 | ||
Seven & i Holdings | 2.209,0 | 2.244,0 | 2.206,0 | +6,0 | +0,27% | 3,36M | 06:59:58 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 28/03 | ||
Shin-Etsu Chemical | 6.603,0 | 6.623,0 | 6.503,0 | -22,0 | -0,33% | 4,97M | 06:59:56 | ||
Siemens | 176,96 | 178,00 | 176,24 | +0,04 | +0,02% | 1,44M | 28/03 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 06:59:56 | ||
SoftBank Corp | 1.951,5 | 1.956,5 | 1.943,0 | +10,0 | +0,52% | 3,84M | 06:59:57 | ||
SoftBank Group Corp. | 9.003,0 | 9.004,0 | 8.911,0 | 0,0 | 0,00% | 3,93M | 06:59:58 | ||
Sony | 13.005,0 | 13.070,0 | 12.950,0 | +55,0 | +0,43% | 1,58M | 06:59:58 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 06:59:57 | ||
Takeda Pharmaceutical | 4.189,0 | 4.245,0 | 4.176,0 | -19,0 | -0,45% | 4,13M | 06:59:58 | ||
Telstra Group | 3,860 | 3,860 | 3,800 | +0,080 | +2,12% | 26,01M | 28/03 | ||
Tesla | 175,79 | 179,57 | 175,30 | -4,04 | -2,25% | 77,25M | 28/03 | ||
Thermo Fisher Scientific | 581,21 | 582,29 | 576,19 | +1,84 | +0,32% | 1,04M | 28/03 | ||
Tokio Marine Holdings, Inc. | 4.702,0 | 4.776,0 | 4.697,0 | -22,0 | -0,47% | 3,12M | 06:59:58 | ||
Tokyo Electron | 39.700,0 | 39.740,0 | 39.000,0 | +310,0 | +0,79% | 2,70M | 06:59:57 | ||
TotalEnergies SE | 63,47 | 63,66 | 63,18 | +0,43 | +0,68% | 3,45M | 28/03 | ||
Toyota Motor | 3.798,0 | 3.833,0 | 3.792,0 | -14,0 | -0,37% | 15,36M | 06:59:58 | ||
UBS Group | 27,74 | 28,36 | 27,14 | -0,51 | -1,81% | 8,29M | 28/03 | ||
UniCredit | 35,175 | 35,300 | 34,435 | +0,755 | +2,19% | 11,56M | 28/03 | ||
Unilever | 3.975,5 | 3.982,5 | 3.955,5 | +13,5 | +0,34% | 2,28M | 28/03 | ||
Union Pacific | 245,93 | 246,76 | 244,21 | +1,30 | +0,53% | 2,27M | 28/03 | ||
United Parcel Service | 148,63 | 149,05 | 146,64 | +1,30 | +0,88% | 5,20M | 28/03 | ||
UnitedHealth | 494,70 | 495,87 | 489,30 | +1,60 | +0,32% | 3,82M | 28/03 | ||
Verizon | 41,96 | 42,15 | 41,63 | +0,42 | +1,01% | 19,44M | 28/03 | ||
Vinci | 118,76 | 120,26 | 118,74 | -1,30 | -1,08% | 880,47K | 28/03 | ||
Visa A | 279,08 | 279,80 | 277,12 | +0,06 | +0,02% | 5,84M | 28/03 | ||
Walmart | 60,17 | 60,77 | 60,16 | -0,55 | -0,91% | 17,52M | 28/03 | ||
Walt Disney | 122,36 | 123,74 | 121,20 | +1,38 | +1,14% | 15,36M | 28/03 | ||
Wells Fargo&Co | 57,96 | 58,08 | 57,56 | +0,35 | +0,61% | 14,61M | 28/03 | ||
Wesfarmers | 68,400 | 68,400 | 67,660 | +0,820 | +1,21% | 1,66M | 28/03 | ||
Westpac Banking | 26,100 | 26,140 | 25,890 | +0,100 | +0,38% | 7,58M | 28/03 | ||
Woodside Energy | 30,500 | 30,580 | 30,330 | +0,190 | +0,63% | 4,40M | 28/03 | ||
Woolworths | 33,170 | 33,385 | 33,070 | +0,160 | +0,48% | 2,87M | 28/03 | ||
Xiaomi | 14,94 | 15,26 | 14,70 | +0,18 | +1,22% | 173,54M | 28/03 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning