Uppsida | |||||||
|---|---|---|---|---|---|---|---|
| 151,70 | 152,48 | 151,44 | +0,30% | 939,62K | aa.aa | ||
| 39,96 | 40,25 | 39,84 | +1,80% | 7,16M | aa.aa | ||
| 396,20 | 397,41 | 392,75 | +1,31% | 230,76K | aa.aa | ||
| 416,70 | 419,75 | 416,00 | +0,04% | 2,23M | aa.aa | ||
| 94,41 | 94,87 | 94,13 | +0,83% | 583,69K | aa.aa | ||
| 52,55 | 52,91 | 52,44 | +0,22% | 2,17M | aa.aa | ||
| 208,29 | 209,72 | 207,48 | +2,11% | 1,81M | aa.aa | ||
| 69,76 | 70,08 | 69,72 | -1,08% | 1,42M | aa.aa | ||
| 305,05 | 305,15 | 302,51 | +0,53% | 267,55K | aa.aa | ||
| 882,88 | 888,59 | 881,62 | -0,30% | 299,98K | aa.aa | ||
| 109,75 | 110,23 | 109,41 | -0,39% | 776,96K | aa.aa | ||
| 2.670,0 | 2.684,0 | 2.662,0 | -0,52% | 2,59M | aa.aa | ||
| 694,20 | 696,60 | 679,70 | +1,34% | 9,77M | aa.aa | ||
| 416,65 | 417,35 | 411,55 | +1,87% | 18,9M | aa.aa | ||
| 16,06 | 16,12 | 15,80 | +1,56% | 3,07M | aa.aa | ||
| 31,18 | 31,23 | 30,93 | +1,09% | 4,61M | aa.aa | ||
| 131,20 | 132,00 | 130,60 | +0,23% | 335,87K | aa.aa | ||
| 49,18 | 49,53 | 48,32 | +0,41% | 1,19M | aa.aa | ||
| 508,60 | 509,20 | 503,20 | +0,75% | 96,87K | aa.aa | ||
| 97,28 | 97,53 | 96,88 | -0,19% | 1,53M | aa.aa | ||
| 83,88 | 84,06 | 83,34 | -0,12% | 1,38M | aa.aa | ||
| 259,60 | 263,00 | 259,10 | -0,61% | 406,48K | aa.aa | ||
BASFderived | 48,550 | 48,595 | 47,395 | +2,26% | 1,38M | aa.aa | |
Allianzderived | 292,20 | 292,55 | 288,50 | +0,86% | 236,47K | aa.aa | |
Siemensderived | 182,39 | 183,50 | 178,46 | +1,56% | 448,61K | aa.aa | |
Mercedes Benz Groupderived | 57,480 | 57,695 | 56,575 | +1,34% | 1,03M | aa.aa | |
| 167,82 | 168,82 | 166,66 | +0,29% | 198,91K | aa.aa | ||
| 34,24 | 34,35 | 33,78 | +0,94% | 1,35M | aa.aa | ||
| 61,17 | 61,38 | 60,05 | +1,80% | 1,26M | aa.aa | ||
| 660,50 | 669,20 | 656,30 | -0,08% | 199,91K | aa.aa | ||
| 393,85 | 396,75 | 385,85 | +1,06% | 129,49K | aa.aa | ||
| 235,25 | 237,00 | 231,40 | +0,88% | 168,89K | aa.aa | ||
| 210,70 | 210,70 | 207,00 | +1,35% | 148,86K | aa.aa | ||
| 126,88 | 127,54 | 125,56 | +0,25% | 723,11K | aa.aa | ||
| 101,88 | 102,08 | 100,42 | +1,66% | 617,93K | aa.aa | ||
| 62,91 | 63,04 | 61,60 | +2,26% | 2,09M | aa.aa | ||
| 104,90 | 104,95 | 101,95 | +2,79% | 1,09M | aa.aa | ||
Iberdroladerived | 13,492 | 13,717 | 13,348 | -1,19% | 4,37M | aa.aa | |
Santanderderived | 4,4985 | 4,5180 | 4,4260 | +1,62% | 11,09M | aa.aa | |
| 776,6 | 788,9 | 760,4 | -0,80% | 1,73M | aa.aa | ||
| 44,580 | 44,650 | 43,970 | -1,74% | 9,74M | aa.aa | ||
| 288,93 | 289,70 | 287,16 | +0,11% | 602,35K | aa.aa | ||
| 224,910 | 224,910 | 222,110 | -0,72% | 627,43K | aa.aa | ||
| 132,740 | 133,500 | 132,520 | -1,39% | 1,5M | aa.aa | ||
| 29,640 | 30,030 | 29,540 | -1,46% | 4,14M | aa.aa | ||
| 37,070 | 37,520 | 36,920 | -1,93% | 3,02M | aa.aa | ||
Deutsche Tel.derived | 26,297 | 26,440 | 26,185 | +0,03% | 1,97M | aa.aa | |
Munchener Ruckderived | 478,80 | 479,95 | 474,70 | +0,40% | 89,91K | aa.aa | |
SAPderived | 200,430 | 201,750 | 198,510 | -0,18% | 533,64K | aa.aa | |
| 506,09 | 508,56 | 504,50 | +0,45% | 128,06K | aa.aa | ||
| 480,07 | 484,45 | 479,70 | +0,09% | 51,78K | aa.aa | ||
| 225,47 | 228,00 | 224,95 | -0,09% | 5,86M | aa.aa | ||
| 185,71 | 187,60 | 185,60 | +2,06% | 8,05M | aa.aa | ||
| 877,37 | 883,22 | 875,67 | +0,19% | 220,85K | aa.aa | ||
| 319,19 | 320,74 | 317,36 | +0,54% | 160,62K | aa.aa | ||
| 123,07 | 125,00 | 122,59 | +0,18% | 55,41M | aa.aa | ||
| 40,89 | 41,36 | 40,87 | +0,20% | 2,25M | aa.aa | ||
| 11.792,0 | 11.920,0 | 11.754,0 | -1,44% | 459,14K | aa.aa | ||
| 3.503,00 | 3.531,00 | 3.462,00 | -1,35% | 1,02M | aa.aa | ||
| 2.596,5 | 2.622,0 | 2.580,0 | -0,76% | 1,52M | aa.aa | ||
| 5.321,0 | 5.331,0 | 5.265,0 | -0,08% | 794,15K | aa.aa | ||
| 1.456,50 | 1.461,50 | 1.439,00 | -0,27% | 3,98M | aa.aa | ||
| 10.235,0 | 10.340,0 | 10.190,0 | -1,35% | 217,66K | aa.aa | ||
| 4.768,0 | 4.792,0 | 4.753,0 | -0,69% | 1,16M | aa.aa | ||
| 996,80 | 1.013,50 | 987,80 | -1,58% | 5,63M | aa.aa | ||
| 756,90 | 770,60 | 747,40 | +0,24% | 234,51K | aa.aa | ||
| 3,7605 | 3,7820 | 3,7005 | +2,02% | 35,94M | aa.aa | ||
| 39,080 | 39,120 | 37,745 | +3,66% | 6,42M | aa.aa | ||
| 6,930 | 7,010 | 6,856 | -0,77% | 17,16M | aa.aa | ||
| 2.133,00 | 2.157,00 | 2.118,00 | -0,19% | 21,54K | aa.aa | ||
| 208,40 | 208,80 | 205,00 | +0,63% | 180,61K | aa.aa | ||
| 36,430 | 36,790 | 36,380 | -1,54% | 3,27M | aa.aa | ||
| 494,97 | 497,09 | 493,00 | -0,12% | 1,38M | aa.aa | ||
| 366,13 | 367,79 | 364,26 | +1,35% | 197,24K | aa.aa | ||
| 123,75 | 123,79 | 122,44 | +0,95% | 2,1M | aa.aa | ||
| 28,40 | 28,54 | 28,24 | +0,23% | 4,15M | aa.aa | ||
| 56,77 | 56,87 | 55,99 | +3,26% | 1,56M | aa.aa | ||
| 80,65 | 80,67 | 79,88 | +0,27% | 1,53M | aa.aa | ||
| 118,04 | 118,51 | 117,53 | -0,29% | 481,51K | aa.aa | ||
| 406,98 | 411,82 | 406,50 | -1,12% | 665,2K | aa.aa | ||
| 242,10 | 243,18 | 241,27 | +0,61% | 129,45K | aa.aa | ||
| 43,89 | 44,05 | 43,55 | -1,42% | 2,88M | aa.aa | ||
| 600,64 | 603,44 | 599,51 | -0,05% | 66,64K | aa.aa | ||
| 159,44 | 159,96 | 159,20 | -0,66% | 370,98K | aa.aa | ||
| 112,50 | 112,50 | 112,13 | +0,24% | 1,2M | aa.aa | ||
| 186,01 | 187,00 | 184,86 | +1,15% | 510K | aa.aa | ||
| 203,65 | 205,08 | 203,65 | +0,38% | 110,95K | aa.aa | ||
| 282,45 | 284,47 | 281,47 | +0,55% | 647,39K | aa.aa | ||
| 277,19 | 278,36 | 276,89 | +0,12% | 411,75K | aa.aa | ||
| 167,83 | 168,50 | 166,82 | -0,42% | 598,05K | aa.aa | ||
| 593,66 | 596,13 | 591,40 | +0,15% | 252,59K | aa.aa | ||
| 376,20 | 377,00 | 357,80 | +2,40% | 19,56M | aa.aa | ||
| 3,860 | 3,870 | 3,835 | -0,52% | 15,17M | aa.aa | ||
| 30,140 | 30,400 | 29,990 | -1,86% | 5,87M | aa.aa | ||
| 68,690 | 68,920 | 68,010 | -0,49% | 819,96K | aa.aa | ||
| 32,980 | 33,010 | 32,660 | -0,09% | 1,22M | aa.aa | ||
| 26,640 | 26,840 | 26,260 | +2,23% | 7,96M | aa.aa | ||
| 270,81 | 272,56 | 270,81 | +0,11% | 32,71K | aa.aa | ||
| 169,62 | 170,09 | 168,45 | -0,29% | 726,7K | aa.aa | ||
| 38,04 | 38,04 | 37,78 | +0,53% | 2,55M | aa.aa | ||
| 712,49 | 719,48 | 711,25 | +0,81% | 447,15K | aa.aa | ||
| 83,23 | 83,90 | 83,01 | -2,14% | 1,01M | aa.aa | ||
| 59,96 | 60,28 | 59,50 | -0,46% | 351,33K | aa.aa | ||
| 434,00 | 436,05 | 428,15 | +1,10% | 8,72M | aa.aa | ||
| 452,96 | 455,97 | 450,92 | -0,81% | 2,56M | aa.aa | ||
| 174,04 | 176,57 | 173,58 | +1,25% | 2,81M | aa.aa | ||
| 247,50 | 249,75 | 246,10 | +2,84% | 20,36M | aa.aa | ||
| 585,92 | 588,80 | 583,70 | +0,54% | 2,66M | aa.aa | ||
| 74,55 | 74,60 | 70,60 | +3,90% | 71,34M | aa.aa | ||
| 194,96 | 195,13 | 194,74 | -0,25% | 1,28M | aa.aa | ||
| 2.225,5 | 2.258,0 | 2.175,0 | +0,98% | 99,33M | aa.aa | ||
| 6.023,0 | 6.074,0 | 5.976,0 | -0,38% | 3,28M | aa.aa | ||
| 5.590,0 | 5.628,0 | 5.523,0 | +0,20% | 5,05M | aa.aa | ||
| 4.240,0 | 4.252,0 | 4.207,0 | +0,95% | 4,46M | aa.aa | ||
| 1.568,5 | 1.576,0 | 1.559,0 | +0,26% | 12,93M | aa.aa | ||
| 6.915,0 | 7.068,0 | 6.897,0 | -0,93% | 1,75M | aa.aa | ||
| 20.040,0 | 20.105,0 | 19.910,0 | -0,22% | 946,1K | aa.aa | ||
| 4.867,0 | 4.876,0 | 4.777,0 | +0,64% | 3,95M | aa.aa | ||
| 3.735,0 | 3.774,0 | 3.702,0 | +0,24% | 2,49M | aa.aa | ||
| 3.761,0 | 3.835,0 | 3.760,0 | -0,53% | 11,87M | aa.aa | ||
| 2.415,5 | 2.417,5 | 2.382,0 | +1,09% | 5,5M | aa.aa | ||
| 7.877,0 | 7.879,0 | 7.761,0 | +0,17% | 3,27M | aa.aa | ||
| 3.375,0 | 3.387,0 | 3.320,0 | +0,78% | 7,03M | aa.aa | ||
| 25.355,0 | 25.700,0 | 25.200,0 | -1,57% | 3,66M | aa.aa | ||
| 2.999,0 | 3.040,0 | 2.989,5 | -0,30% | 4,8M | aa.aa | ||
| 3.082,0 | 3.092,0 | 3.037,0 | +0,75% | 9,2M | aa.aa | ||
| 2.194,5 | 2.200,0 | 2.150,0 | +3,08% | 12,17M | aa.aa | ||
| 148,4 | 148,9 | 147,5 | -0,07% | 157,4M | aa.aa | ||
| 2.767,0 | 2.809,5 | 2.760,5 | -0,47% | 10,64M | aa.aa | ||
| 4.687,0 | 4.689,0 | 4.641,0 | +0,80% | 3,16M | aa.aa | ||
| 1.480,0 | 1.485,5 | 1.450,5 | +2,17% | 49,71M | aa.aa | ||
| 2.134,5 | 2.170,0 | 2.127,0 | -0,84% | 5,63M | aa.aa | ||
| 3.089,0 | 3.106,0 | 3.038,0 | +1,88% | 15,52M | aa.aa | ||
| 2.970,0 | 2.973,5 | 2.921,5 | +1,75% | 10M | aa.aa | ||
| 49.210,0 | 49.360,0 | 48.830,0 | +1,48% | 1,14M | aa.aa | ||
| 8.561,0 | 8.755,0 | 8.557,0 | -1,37% | 6,92M | aa.aa | ||
| 168,13 | 169,55 | 168,08 | +0,55% | 1,8M | aa.aa | ||
| 69.090,0 | 70.140,0 | 68.980,0 | +0,23% | 464,6K | aa.aa | ||
| 2.797,0 | 2.846,5 | 2.793,0 | -1,01% | 6,78M | aa.aa | ||
| 26,42 | 26,57 | 26,08 | +0,88% | 1,85M | aa.aa | ||
| 3.724,0 | 3.767,0 | 3.724,0 | -0,27% | 2,57M | aa.aa | ||
| 20.190,0 | 20.365,0 | 19.995,0 | +0,65% | 619K | aa.aa | ||
| 7.743,0 | 7.804,0 | 7.731,0 | -0,28% | 2,63M | aa.aa | ||
| 8.957,0 | 9.099,0 | 8.941,0 | -0,16% | 3,08M | aa.aa | ||
| 2.586,0 | 2.605,5 | 2.573,5 | -0,60% | 22,32M | aa.aa | ||
| 165,64 | 166,04 | 165,30 | +0,67% | 108,5K | aa.aa | ||
| 24,55 | 24,75 | 23,60 | +2,08% | 149,95M | aa.aa | ||
| 193,5 | 194,0 | 190,2 | +1,90% | 81,81M | aa.aa | ||
| 40,88 | 41,42 | 40,76 | -0,16% | 1,62M | aa.aa | ||
| 468,78 | 470,83 | 468,33 | -0,21% | 133,57K | aa.aa |