Investing.com - Den ledande finansiella webbportalen

Stoxx 600 Automobiles & Parts NR (SXAR)

Globala index
Symbol
Börs
Valuta
1.061,15
-24,94(-2,30%)
-Fördröjd data.
Valuta i EUR
  • Öppning:
    1.086,49
  • Dagens intervall:
    1.061,15 - 1.093,55
  • 52 veckors intervall:
    897,08 - 1.328,99

Stoxx 600 Automobiles & Parts NR Empirisk data

Tidsram:
Dagligen
Ladda ner data
2022-07-18 - 2022-08-18
1.061,151.086,491.093,551.061,15-2.30%
1.086,091.076,071.089,301.075,73+0.92%
1.076,141.079,841.081,491.068,09-0.24%
1.078,731.076,251.086,061.074,78+0.50%
1.073,401.078,901.081,161.067,02-0.17%
1.075,251.056,231.079,831.049,04+1.77%
1.056,571.079,711.081,261.054,68-2.19%
1.080,181.063,481.080,181.062,08+2.10%
1.058,001.060,561.074,461.054,02-0.29%
1.061,051.068,361.092,741.061,04-0.49%
1.066,301.054,461.066,301.034,72+1.07%
1.054,971.045,711.057,471.033,58+0.64%
1.048,271.043,531.061,011.043,53+0.46%
1.043,461.027,281.048,241.027,28+1.75%
1.025,541.004,731.026,961.004,73+2.54%
1.000,14993,081.005,56990,44+0.67%
993,511.012,681.012,68988,18-1.93%
1.013,101.005,841.022,72993,65+0.60%
1.007,071.006,511.014,29997,12-0.02%
1.007,271.013,131.019,67994,44-0.49%
1.012,271.021,221.029,17990,97-0.95%
1.021,93985,481.028,15979,85+3.11%
991,06973,57998,76973,57+2.01%
Högsta: 1.093,55Lägsta: 973,57Differens: 119,98Genomsnitt: 1.043,11+/- %: 9,23