Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 48,54 | 48,80 | 47,94 | -0,06 | -0,12% | 99,09K | 28/03 | ||
Africa Oil Corp | 18,92 | 18,92 | 18,36 | +0,46 | +2,46% | 301,09K | 28/03 | ||
Alimak Hek Group AB | 98,00 | 99,30 | 97,00 | +0,40 | +0,41% | 37,93K | 28/03 | ||
Alligo AB | 154,00 | 158,60 | 152,40 | -3,40 | -2,16% | 16,34K | 28/03 | ||
Ambea | 63,95 | 64,15 | 62,90 | +0,60 | +0,95% | 115,27K | 28/03 | ||
AQ AB | 535,00 | 537,00 | 531,00 | +1,00 | +0,19% | 4,55K | 28/03 | ||
Arctic Paper | 56,90 | 57,00 | 55,60 | +0,50 | +0,89% | 12,49K | 28/03 | ||
Arise Windpower | 41,05 | 41,15 | 40,40 | +0,55 | +1,36% | 29,29K | 28/03 | ||
Attendo International publ AB | 40,80 | 40,80 | 39,85 | +0,90 | +2,26% | 185,82K | 28/03 | ||
Bactiguard Holding AB | 72,40 | 72,40 | 70,20 | +0,10 | +0,14% | 0,13K | 28/03 | ||
Beijer Alma | 193,6 | 194,6 | 191,8 | -0,6 | -0,31% | 52,32K | 28/03 | ||
Bergman Beving AB | 209,50 | 211,50 | 206,50 | 0,00 | 0,00% | 8,56K | 28/03 | ||
BHG Group AB | 18,73 | 18,73 | 17,53 | +0,86 | +4,81% | 185,10K | 28/03 | ||
BICO Group | 47,20 | 48,50 | 44,17 | +2,29 | +5,10% | 220,02K | 28/03 | ||
BioGaia B | 124,9 | 132,1 | 123,6 | -8,9 | -6,65% | 211,93K | 28/03 | ||
BioInvent International | 17,000 | 17,020 | 16,660 | +0,160 | +0,95% | 26,03K | 28/03 | ||
Bonava A | 10,60 | 10,60 | 10,50 | +0,90 | +9,28% | 2,71K | 28/03 | ||
Bonava B | 10,75 | 10,92 | 10,04 | +0,77 | +7,72% | 1,16M | 28/03 | ||
Bonesupport | 228,00 | 228,00 | 222,20 | +2,00 | +0,88% | 60,28K | 28/03 | ||
Boozt | 140,50 | 140,90 | 135,30 | +4,40 | +3,23% | 22,03K | 28/03 | ||
Brinova Fastigheter | 20,00 | 20,20 | 19,90 | +0,10 | +0,50% | 42,98K | 28/03 | ||
BTS Group B | 327,50 | 331,00 | 326,50 | -3,50 | -1,06% | 0,55K | 28/03 | ||
Bufab Holding AB | 419,80 | 424,60 | 417,00 | -1,00 | -0,24% | 31,70K | 28/03 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46,10 | 46,45 | 46,10 | -0,30 | -0,65% | 6,41K | 28/03 | ||
Byggmax Group | 36,06 | 36,40 | 35,82 | +0,28 | +0,78% | 96,23K | 28/03 | ||
Calliditas Therapeutics | 113,40 | 115,70 | 113,40 | -1,40 | -1,22% | 44,13K | 28/03 | ||
Catella AB A | 30,00 | 33,00 | 25,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Catella AB B | 30,50 | 30,75 | 30,20 | 0,00 | 0,00% | 11,38K | 28/03 | ||
Catena Media | 10,70 | 10,76 | 10,08 | +0,25 | +2,39% | 88,94K | 28/03 | ||
Cavotec SA | 15,80 | 16,00 | 15,50 | -0,20 | -1,25% | 7,92K | 28/03 | ||
CellaVision AB | 239,00 | 241,50 | 237,50 | 0,00 | 0,00% | 1,56K | 28/03 | ||
Cint Group AB | 15,31 | 15,50 | 14,96 | +0,04 | +0,26% | 191,65K | 28/03 | ||
Clas Ohlson B | 145,00 | 145,00 | 142,00 | +3,00 | +2,11% | 41,42K | 28/03 | ||
Cloetta B | 18,19 | 18,25 | 18,01 | +0,08 | +0,44% | 609,11K | 28/03 | ||
CoinShares International | 58,00 | 59,00 | 55,40 | +2,00 | +3,57% | 62,69K | 28/03 | ||
Concentric AB | 191,80 | 194,20 | 189,80 | -0,80 | -0,42% | 6,45K | 28/03 | ||
COOR Service Management AB | 50,15 | 50,95 | 50,00 | -0,35 | -0,69% | 46,40K | 28/03 | ||
Copperstone Resources AB | 22,900 | 23,000 | 22,700 | +0,200 | +0,88% | 50,44K | 28/03 | ||
Ctek AB | 19,50 | 19,74 | 19,18 | 0,00 | 0,00% | 20,66K | 28/03 | ||
CTT Systems AB | 333,00 | 338,00 | 330,00 | -1,00 | -0,30% | 1,94K | 28/03 | ||
Duni AB | 110,60 | 112,60 | 110,60 | -2,00 | -1,78% | 5,06K | 28/03 | ||
Dustin Group AB | 12,66 | 12,72 | 12,34 | -0,04 | -0,31% | 310,30K | 28/03 | ||
Eastnine | 177,20 | 178,40 | 176,40 | +1,20 | +0,68% | 2,24K | 28/03 | ||
Elanders B | 124,00 | 125,20 | 123,60 | -0,80 | -0,64% | 3,39K | 28/03 | ||
Enea | 51,30 | 51,30 | 48,85 | +2,00 | +4,06% | 32,85K | 28/03 | ||
Engcon AB | 83,80 | 85,55 | 80,90 | -1,35 | -1,59% | 8,00K | 28/03 | ||
Eolus Vind publ AB | 74,25 | 75,00 | 73,70 | -0,20 | -0,27% | 12,74K | 28/03 | ||
Ependion AB | 107,80 | 108,00 | 102,40 | +5,20 | +5,07% | 9,63K | 28/03 | ||
eWork Group | 147,60 | 149,00 | 144,20 | +3,40 | +2,36% | 2,78K | 28/03 | ||
Fagerhult | 74,2 | 74,8 | 74,2 | -0,5 | -0,67% | 20,03K | 28/03 | ||
Fasadgruppen Group AB | 72,10 | 72,40 | 67,10 | +5,00 | +7,45% | 58,32K | 28/03 | ||
Fastighets Trianon | 18,75 | 19,00 | 18,45 | 0,00 | 0,00% | 237,97K | 28/03 | ||
Fastighetsbolaget Emilshus AB | 34,70 | 35,10 | 34,30 | 0,00 | 0,00% | 9,89K | 28/03 | ||
FM Mattsson Mora | 52,8000 | 52,8000 | 52,0000 | +0,8000 | +1,54% | 2,36K | 28/03 | ||
G5 Entertainment publ AB | 129,90 | 130,70 | 126,00 | +3,00 | +2,36% | 18,58K | 28/03 | ||
Gaming Innovation | 33,50 | 33,60 | 33,35 | 0,00 | 0,00% | 8,95K | 28/03 | ||
Garo | 33,64 | 34,24 | 33,40 | +0,18 | +0,54% | 38,90K | 28/03 | ||
Genova Property Group AB | 38,50 | 38,50 | 37,60 | +0,60 | +1,58% | 11,79K | 28/03 | ||
Granges | 115,60 | 116,20 | 114,40 | 0,00 | 0,00% | 47,09K | 28/03 | ||
Green Landscaping | 75,80 | 75,80 | 74,00 | +1,10 | +1,47% | 59,36K | 28/03 | ||
Hansa Biopharma | 29,10 | 29,66 | 28,60 | -0,26 | -0,89% | 36,55K | 28/03 | ||
Hanza AB | 67,000 | 67,200 | 65,100 | +1,600 | +2,45% | 122,68K | 28/03 | ||
HEBA Fastighets | 34,70 | 34,90 | 34,20 | +0,45 | +1,31% | 626,45K | 28/03 | ||
Hexatronic Group AB | 32,76 | 33,39 | 31,93 | -0,14 | -0,43% | 584,78K | 28/03 | ||
Hoist Finance AB | 53,20 | 53,60 | 52,60 | -0,40 | -0,75% | 63,40K | 28/03 | ||
Humana | 24,55 | 24,75 | 24,40 | -0,10 | -0,41% | 49,41K | 28/03 | ||
I.A.R Systems B | 138,80 | 139,40 | 136,00 | +2,00 | +1,46% | 10,51K | 28/03 | ||
Investment Oresund | 117,40 | 117,80 | 115,40 | +1,80 | +1,56% | 22,37K | 28/03 | ||
Invisio Communications AB | 243,50 | 252,50 | 243,00 | -6,50 | -2,60% | 10,65K | 28/03 | ||
Inwido | 146,50 | 147,90 | 145,90 | 0,00 | 0,00% | 15,70K | 28/03 | ||
ITAB Shop Concept B | 20,3 | 20,3 | 19,6 | +0,4 | +1,75% | 50,78K | 28/03 | ||
John Mattson | 56,900 | 58,000 | 55,900 | +1,700 | +3,08% | 21,64K | 28/03 | ||
K-Fast | 21,30 | 21,32 | 20,82 | 0,00 | 0,00% | 25,23K | 28/03 | ||
KABE B | 308,00 | 309,00 | 306,00 | +2,00 | +0,65% | 0,81K | 28/03 | ||
Karnov Group | 66,30 | 66,30 | 65,10 | +1,20 | +1,84% | 12,03K | 28/03 | ||
KlaraBo Sverige AB | 20,85 | 21,00 | 20,55 | +0,35 | +1,71% | 73,75K | 28/03 | ||
Know IT AB | 158,00 | 166,00 | 157,40 | -6,60 | -4,01% | 90,25K | 28/03 | ||
Lime Tech | 377,00 | 380,50 | 366,50 | +15,50 | +4,29% | 3,66K | 28/03 | ||
Linc AB | 62,60 | 63,00 | 61,80 | +0,60 | +0,97% | 13,50K | 28/03 | ||
Logistea AB | 14,30 | 14,42 | 13,94 | -0,02 | -0,14% | 34,44K | 28/03 | ||
Logistea AB | 14,00 | 14,00 | 13,52 | +0,40 | +2,94% | 0,01K | 28/03 | ||
Lucara Diamond Corp | 2,71 | 2,72 | 2,52 | +0,14 | +5,46% | 25,58K | 28/03 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.540,00 | 0,00 | 0,00% | 0,00K | 28/03 | ||
MedCap | 382,000 | 383,500 | 378,000 | +2,500 | +0,66% | 3,01K | 28/03 | ||
Mekonomen | 120,6 | 121,2 | 115,0 | +5,6 | +4,87% | 32,35K | 28/03 | ||
MilDef Group AB | 80,00 | 80,00 | 76,20 | +3,00 | +3,90% | 57,25K | 28/03 | ||
Momentum AB | 130,00 | 132,00 | 127,00 | +3,00 | +2,36% | 10,03K | 28/03 | ||
Nederman | 175,0 | 178,5 | 175,0 | -2,5 | -1,41% | 4,36K | 28/03 | ||
Net Insight B | 5,92 | 6,09 | 5,91 | -0,03 | -0,42% | 226,72K | 28/03 | ||
Nivika Fastigheter AB | 33,90 | 34,20 | 33,60 | +0,10 | +0,30% | 133,55K | 28/03 | ||
Nobia AB | 4,40 | 4,48 | 4,21 | +0,06 | +1,34% | 1,21M | 28/03 | ||
Nordic Paper Holding AB | 53,20 | 53,80 | 52,80 | -0,30 | -0,56% | 122,97K | 28/03 | ||
Nordic Waterproofing Holding AB | 164,00 | 170,60 | 162,20 | 0,00 | 0,00% | 58,96K | 28/03 | ||
Norion Bank AB | 46,70 | 47,70 | 46,50 | -0,55 | -1,16% | 25,97K | 28/03 | ||
Norva24 AB | 25,50 | 25,50 | 24,90 | +0,25 | +0,99% | 13,98K | 28/03 | ||
NOTE AB | 144,50 | 146,20 | 142,00 | -1,30 | -0,89% | 26,50K | 28/03 | ||
OEM International B | 105,00 | 106,00 | 104,20 | +0,80 | +0,77% | 13,52K | 28/03 | ||
Orron Energy AB | 7,15 | 7,28 | 7,10 | -0,19 | -2,56% | 1,02M | 28/03 | ||
Platzer Fastigheter Holding | 92,00 | 92,40 | 89,90 | +1,80 | +2,00% | 39,40K | 28/03 | ||
Powercell Sweden | 29,61 | 30,74 | 29,45 | -0,22 | -0,74% | 125,73K | 28/03 | ||
Pricer B | 10,34 | 10,40 | 9,94 | +0,24 | +2,38% | 370,46K | 28/03 | ||
Proact IT Group | 110,80 | 111,40 | 107,00 | +2,80 | +2,59% | 27,16K | 28/03 | ||
Probi AB | 211,00 | 212,00 | 209,00 | +6,00 | +2,93% | 0,81K | 28/03 | ||
Profoto Holding AB | 75,20 | 77,20 | 75,20 | -2,00 | -2,59% | 0,05K | 28/03 | ||
RaySearch Labs B | 115,00 | 115,60 | 112,80 | +0,60 | +0,52% | 25,25K | 28/03 | ||
Rejlers AB | 143,50 | 144,50 | 142,00 | +0,50 | +0,35% | 6,58K | 28/03 | ||
Resurs | 15,5100 | 15,6000 | 15,2200 | +0,2900 | +1,91% | 357,06K | 28/03 | ||
Rottneros AB | 12,06 | 12,16 | 12,00 | -0,02 | -0,17% | 53,08K | 28/03 | ||
Rusta AB | 84,22 | 84,40 | 82,03 | +1,35 | +1,63% | 49,84K | 28/03 | ||
RVRC Holding AB | 68,40 | 68,95 | 67,35 | +0,10 | +0,15% | 66,54K | 28/03 | ||
Scandi Standard publ AB | 71,60 | 72,00 | 70,60 | +1,00 | +1,42% | 55,74K | 28/03 | ||
Scandic Hotels Group AB | 62,62 | 63,30 | 60,80 | +1,36 | +2,22% | 570,10K | 28/03 | ||
Sdiptech | 261,000 | 262,400 | 258,600 | -0,200 | -0,08% | 13,93K | 28/03 | ||
Sedana Medical | 16,01 | 16,08 | 15,53 | +0,31 | +1,97% | 109,92K | 28/03 | ||
SkiStar | 161,40 | 161,90 | 158,30 | +1,50 | +0,94% | 49,62K | 28/03 | ||
Stendorren Fastigheter AB | 183,80 | 185,00 | 181,40 | -1,20 | -0,65% | 8,96K | 28/03 | ||
Stillfront Group publ AB | 9,53 | 9,62 | 9,28 | -0,07 | -0,73% | 541,59K | 28/03 | ||
Swedish Logistic Property AB | 32,45 | 32,50 | 32,00 | +0,35 | +1,09% | 19,21K | 28/03 | ||
Synsam AB | 58,10 | 58,70 | 57,80 | +0,20 | +0,35% | 80,64K | 28/03 | ||
Tethys Oil | 35,56 | 35,79 | 34,20 | -0,31 | -0,85% | 100,48K | 28/03 | ||
TF Bank | 167,20 | 167,20 | 166,60 | +0,60 | +0,36% | 1,51K | 28/03 | ||
Tobii Dynavox AB | 57,70 | 57,90 | 56,40 | +0,70 | +1,23% | 114,27K | 28/03 | ||
Traction B | 269,00 | 271,00 | 268,00 | +2,00 | +0,75% | 0,69K | 28/03 | ||
VBG GROUP B | 313,50 | 322,50 | 313,50 | -8,50 | -2,64% | 20,33K | 28/03 | ||
Vestum AB | 8,935 | 9,150 | 8,510 | +0,320 | +3,71% | 510,27K | 28/03 | ||
Viaplay AB | 0,95 | 0,97 | 0,93 | -0,01 | -1,05% | 8,69M | 28/03 | ||
Viaplay AB | 1,84 | 1,84 | 1,84 | -0,09 | -4,66% | 0,00K | 28/03 | ||
VNV Global AB | 20,38 | 20,38 | 20,06 | +0,16 | +0,79% | 288,08K | 28/03 | ||
Volati | 124,8000 | 126,6000 | 123,8000 | -0,4000 | -0,32% | 14,60K | 28/03 | ||
XANO Industri | 84,6 | 84,6 | 77,7 | +5,1 | +6,42% | 6,10K | 28/03 | ||
Xvivo Perfusion AB | 276,50 | 276,50 | 271,50 | +1,50 | +0,55% | 5,85K | 28/03 | ||
Cibus Nordic Real Estate | 140,30 | 140,90 | 138,25 | +2,10 | +1,52% | 173,30K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning