Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,6 | 257,0 | 252,6 | -2,0 | -0,78% | 62,82K | 14:42:46 | ||
ABB | 528,6 | 532,8 | 519,4 | +26,8 | +5,34% | 1,30M | 14:43:33 | ||
AddLife | 97,35 | 99,20 | 97,30 | -0,55 | -0,56% | 34,00K | 14:42:41 | ||
AddNode B | 114,40 | 115,90 | 114,40 | -1,30 | -1,12% | 36,62K | 14:43:06 | ||
Addtech B | 227,40 | 229,40 | 226,40 | -0,20 | -0,09% | 53,22K | 14:42:46 | ||
Afry AB | 163,5 | 165,8 | 163,4 | -2,0 | -1,21% | 32,63K | 14:41:20 | ||
Alfa Laval AB | 420,0 | 427,0 | 418,8 | -2,9 | -0,69% | 118,56K | 14:43:22 | ||
Alleima AB | 74,25 | 74,60 | 73,75 | +0,50 | +0,68% | 131,15K | 14:42:44 | ||
Arion banki hf DRC | 10,90 | 10,90 | 10,55 | -0,10 | -0,91% | 5,40K | 14:22:09 | ||
Arjo | 46,60 | 52,50 | 46,12 | -5,85 | -11,15% | 1,21M | 14:43:24 | ||
ASSA ABLOY B | 304,7 | 308,5 | 303,8 | -2,6 | -0,85% | 257,07K | 14:42:30 | ||
AstraZeneca | 1.496,5 | 1.511,0 | 1.492,0 | -6,5 | -0,43% | 130,61K | 14:43:11 | ||
Atlas Copco A | 182,1 | 184,3 | 181,6 | -1,2 | -0,65% | 822,51K | 14:43:17 | ||
Atlas Copco B | 159,7 | 160,9 | 159,1 | -0,6 | -0,34% | 502,12K | 14:42:42 | ||
Atrium Ljungberg B | 184,20 | 186,60 | 182,80 | +1,00 | +0,55% | 17,97K | 14:40:39 | ||
Autoliv Inc. SDB | 1.270,8 | 1.273,6 | 1.262,6 | -0,8 | -0,06% | 8,53K | 14:42:29 | ||
Avanza Bank | 226,4 | 228,5 | 225,5 | -0,4 | -0,18% | 78,00K | 14:43:22 | ||
Axfood AB | 286,8 | 293,5 | 285,9 | -6,7 | -2,28% | 163,30K | 14:43:28 | ||
Beijer Ref | 140,00 | 141,95 | 139,55 | -1,05 | -0,74% | 123,23K | 14:42:37 | ||
Betsson | 107,00 | 111,50 | 106,20 | -3,30 | -2,99% | 262,61K | 14:40:01 | ||
Better Collective | 282,50 | 284,50 | 279,00 | +2,00 | +0,71% | 14,87K | 14:38:08 | ||
Bilia | 124,2 | 124,9 | 123,9 | +0,7 | +0,57% | 20,62K | 14:40:35 | ||
BillerudKorsnas | 98,05 | 99,05 | 97,70 | -0,40 | -0,41% | 63,33K | 14:40:32 | ||
BioArctic | 194,3000 | 199,3000 | 194,3000 | -2,7000 | -1,37% | 51,82K | 14:42:22 | ||
Biotage AB | 160,30 | 168,20 | 160,30 | -7,70 | -4,58% | 38,92K | 14:43:02 | ||
Boliden | 349,30 | 351,60 | 347,10 | +1,30 | +0,37% | 334,88K | 14:43:28 | ||
Bravida Holding AB | 70,35 | 72,70 | 69,85 | +0,65 | +0,93% | 1,62M | 14:43:03 | ||
Bure Equity AB | 320,60 | 330,80 | 319,80 | -5,00 | -1,54% | 13,52K | 14:42:45 | ||
Camurus AB | 474,00 | 498,00 | 474,00 | -23,80 | -4,78% | 38,81K | 14:42:49 | ||
Castellum AB | 126,90 | 127,90 | 126,15 | +0,45 | +0,36% | 240,26K | 14:42:41 | ||
Catena AB | 488,00 | 495,50 | 486,00 | -3,00 | -0,61% | 6,81K | 14:40:21 | ||
Corem Property | 9,08 | 9,22 | 9,08 | +0,34 | +3,89% | 170,00 | 13:00:02 | ||
Corem Property | 8,9150 | 9,0750 | 8,8500 | +0,0450 | +0,51% | 173,65K | 14:40:07 | ||
Corem Property Group AB | 224,00 | 224,00 | 221,50 | +1,00 | +0,45% | 2,88K | 14:25:49 | ||
Diös Fastigheter | 81,50 | 82,55 | 81,45 | +0,45 | +0,56% | 194,39K | 14:40:21 | ||
Dometic Group publ AB | 83,65 | 85,65 | 83,50 | -1,10 | -1,30% | 87,79K | 14:41:25 | ||
Electrolux A | 106,0 | 106,0 | 106,0 | 0,0 | 0,00% | 15,00 | 11:00:04 | ||
Electrolux B | 88,9 | 90,2 | 88,2 | -0,6 | -0,67% | 1,22M | 14:42:46 | ||
Electrolux Prof | 64,90 | 66,10 | 64,80 | -0,80 | -1,22% | 34,89K | 14:42:41 | ||
Elekta B | 74,75 | 76,40 | 74,70 | -1,10 | -1,45% | 254,27K | 14:40:52 | ||
Embracer Group | 25,5000 | 25,8900 | 24,6700 | +1,1200 | +4,59% | 3,78M | 14:43:15 | ||
Epiroc A | 211,70 | 215,90 | 211,20 | -1,10 | -0,52% | 137,56K | 14:43:10 | ||
Epiroc B | 189,30 | 192,40 | 189,10 | -0,90 | -0,47% | 60,31K | 14:43:07 | ||
EQT AB | 288,30 | 297,50 | 288,00 | -19,40 | -6,30% | 795,72K | 14:43:27 | ||
Ericsson A | 56,10 | 57,50 | 55,40 | +0,30 | +0,54% | 9,48K | 14:29:46 | ||
Essity A | 254,00 | 256,00 | 252,00 | +1,50 | +0,59% | 3,51K | 14:38:02 | ||
Essity B | 253,40 | 256,10 | 251,50 | +1,90 | +0,76% | 402,48K | 14:43:28 | ||
Evolution Gaming | 1.284,50 | 1.300,50 | 1.279,50 | -19,50 | -1,50% | 155,88K | 14:43:27 | ||
Fabege | 85,70 | 86,45 | 85,40 | -0,05 | -0,06% | 60,75K | 14:43:06 | ||
Fastighets AB Balder B | 65,06 | 66,26 | 64,94 | -0,40 | -0,61% | 1,17M | 14:43:19 | ||
FastPartner | 72,70 | 73,20 | 71,10 | +0,80 | +1,11% | 14,23K | 14:36:02 | ||
FastPartner AB | 66,50 | 66,60 | 66,30 | +0,20 | +0,30% | 1,38K | 14:33:51 | ||
Fenix Outdoor International AG | 689,00 | 699,00 | 684,00 | +3,00 | +0,44% | 0,66K | 14:04:30 | ||
Fortnox | 62,96 | 64,44 | 62,90 | -0,60 | -0,94% | 832,95K | 14:43:03 | ||
Getinge B | 209,6 | 213,9 | 208,2 | -4,0 | -1,87% | 307,80K | 14:42:42 | ||
H&M B | 169,0 | 170,5 | 169,0 | -0,1 | -0,06% | 319,61K | 14:42:41 | ||
Hemnet Group AB | 316,80 | 329,40 | 316,80 | -10,80 | -3,30% | 37,23K | 14:43:10 | ||
Hexagon B | 121,1 | 122,1 | 120,7 | -0,6 | -0,49% | 591,36K | 14:43:13 | ||
HEXPOL B | 130,1 | 131,5 | 129,6 | -1,2 | -0,91% | 88,18K | 14:40:21 | ||
HMS Networks | 404,40 | 422,80 | 403,20 | -0,40 | -0,10% | 119,07K | 14:43:22 | ||
Holmen | 411,0 | 413,0 | 408,0 | -2,0 | -0,48% | 143,00 | 13:09:39 | ||
Holmen | 409,4 | 416,0 | 407,6 | -3,6 | -0,87% | 61,21K | 14:42:47 | ||
Hufvudstaden A | 123,90 | 124,80 | 122,70 | +1,20 | +0,98% | 75,34K | 14:38:00 | ||
Husqvarna A | 82,30 | 83,00 | 82,10 | -0,10 | -0,12% | 2,88K | 14:42:46 | ||
Husqvarna B | 82,22 | 83,30 | 82,08 | -0,56 | -0,68% | 76,40K | 14:43:08 | ||
Industrivärden A | 355,80 | 359,80 | 355,20 | -1,60 | -0,45% | 24,96K | 14:43:15 | ||
Industrivärden C | 354,90 | 359,10 | 354,00 | -1,20 | -0,34% | 130,49K | 14:43:10 | ||
Indutrade AB | 270,6 | 276,8 | 269,4 | -4,6 | -1,67% | 53,60K | 14:42:41 | ||
Instalco Intressenter | 36,600 | 37,000 | 35,100 | +1,600 | +4,57% | 982,14K | 14:41:49 | ||
Intl Petroleum | 136,2000 | 141,9000 | 135,8000 | -5,9000 | -4,15% | 109,48K | 14:42:54 | ||
Intrum Justitia | 21,6 | 22,1 | 20,9 | +0,2 | +0,98% | 424,55K | 14:43:08 | ||
Investment Latour | 275,5 | 279,1 | 274,8 | -1,2 | -0,43% | 57,04K | 14:42:57 | ||
Investor A | 259,1 | 265,4 | 258,7 | -1,6 | -0,61% | 234,04K | 14:43:22 | ||
Investor B | 260,5 | 267,3 | 260,1 | -1,8 | -0,69% | 1,11M | 14:43:13 | ||
JM AB | 191,1 | 194,0 | 190,4 | -0,4 | -0,21% | 77,03K | 14:41:30 | ||
Kindred Group | 124,0 | 124,3 | 123,7 | -0,1 | -0,08% | 333,14K | 14:41:25 | ||
Kinnevik A | 111,8 | 120,2 | 111,4 | -7,0 | -5,89% | 20,60K | 14:38:09 | ||
Kinnevik B | 110,9 | 120,2 | 110,2 | -7,3 | -6,18% | 4,16M | 14:43:29 | ||
Lagercrantz B | 158,00 | 160,30 | 158,00 | -1,70 | -1,06% | 15,73K | 14:42:55 | ||
Lifco publ AB | 272,00 | 276,60 | 270,60 | -2,00 | -0,73% | 40,97K | 14:40:48 | ||
Lindab International | 213,80 | 218,60 | 213,80 | -3,40 | -1,57% | 24,76K | 14:43:03 | ||
LM Ericsson B | 54,94 | 56,64 | 54,22 | +0,04 | +0,07% | 6,48M | 14:43:20 | ||
Loomis B | 281,0 | 283,8 | 280,6 | -0,2 | -0,07% | 12,76K | 14:43:28 | ||
Lundbergföretagen B | 537,0 | 544,0 | 536,5 | -2,5 | -0,46% | 46,51K | 14:43:32 | ||
Lundin Gold Inc | 154,00 | 156,60 | 153,00 | 0,00 | 0,00% | 28,49K | 14:40:38 | ||
Lundin | 126,00 | 127,70 | 125,00 | +0,20 | +0,16% | 137,66K | 14:42:05 | ||
Medicover | 130,0000 | 133,8000 | 129,4000 | -2,4000 | -1,81% | 53,86K | 14:42:41 | ||
Millicom DRC | 218,4 | 219,4 | 215,4 | +3,6 | +1,68% | 71,43K | 14:43:11 | ||
MIPS | 352,00 | 353,00 | 341,00 | -4,20 | -1,18% | 32,10K | 14:42:44 | ||
MTG A | 88,5 | 88,5 | 88,5 | 0,0 | 0,00% | 0 | 17/04 | ||
MTG B | 87,7 | 90,0 | 87,5 | -2,2 | -2,45% | 116,82K | 14:42:21 | ||
Munters | 171,4000 | 179,0000 | 170,8000 | -4,4000 | -2,50% | 222,38K | 14:43:02 | ||
Mycronic publ AB | 365,80 | 398,80 | 359,80 | +10,20 | +2,87% | 261,06K | 14:43:30 | ||
NCAB Group | 61,95 | 63,55 | 61,75 | -0,20 | -0,32% | 108,69K | 14:42:49 | ||
NCC A | 126,5 | 128,5 | 126,5 | -2,5 | -1,94% | 194,00 | 13:00:02 | ||
NCC B | 127,2 | 128,4 | 126,6 | -0,2 | -0,16% | 86,41K | 14:42:55 | ||
New Wave Group B | 107,60 | 109,90 | 107,60 | -1,10 | -1,01% | 124,69K | 14:42:54 | ||
NIBE Industrier B | 48,4 | 50,0 | 48,3 | -0,9 | -1,86% | 3,98M | 14:43:20 | ||
Nolato B | 52,8 | 53,4 | 51,7 | +1,7 | +3,23% | 84,96K | 14:40:21 | ||
Nordea Bank | 122,50 | 125,20 | 121,80 | -1,45 | -1,17% | 7,26M | 14:43:18 | ||
Nordnet AB | 174,80 | 176,30 | 173,50 | +0,30 | +0,17% | 161,35K | 14:41:34 | ||
NP3 Fastigheter AB | 217,00 | 220,00 | 215,50 | +1,00 | +0,46% | 7,53K | 14:32:00 | ||
Nyfosa | 95,70 | 96,80 | 95,70 | -0,05 | -0,05% | 21,06K | 14:42:02 | ||
OX2 | 41,00 | 42,66 | 40,18 | -0,66 | -1,58% | 204,61K | 14:41:56 | ||
Pandox AB | 166,60 | 168,00 | 164,20 | -0,20 | -0,12% | 6,34K | 14:41:31 | ||
Peab B | 61,10 | 61,50 | 60,00 | +1,00 | +1,66% | 181,82K | 14:43:36 | ||
Ratos A | 36,10 | 36,90 | 36,00 | +0,40 | +1,12% | 7,80K | 14:28:16 | ||
Ratos B | 34,52 | 35,26 | 33,98 | +0,80 | +2,37% | 298,65K | 14:42:32 | ||
SAAB B | 885,8 | 918,0 | 877,6 | -26,6 | -2,92% | 424,24K | 14:43:20 | ||
Sagax AB | 263,00 | 263,00 | 260,00 | +2,00 | +0,77% | 0,07K | 10:18:46 | ||
Sagax B | 262,80 | 264,40 | 261,00 | +1,20 | +0,46% | 67,92K | 14:40:02 | ||
Sagax D | 29,8000 | 29,9000 | 29,7000 | +0,1000 | +0,34% | 48,78K | 14:41:48 | ||
Samhallsbyggnadsbolaget | 3,97 | 4,06 | 3,97 | -0,04 | -0,87% | 6,79M | 14:43:13 | ||
Samhallsbyggnadsbolaget I D | 5,76 | 5,80 | 5,59 | +0,14 | +2,49% | 235,91K | 14:39:31 | ||
Sampo plc DRC | 460,00 | 465,00 | 460,00 | -9,00 | -1,92% | 3,73K | 14:21:23 | ||
Sandvik AB | 239,00 | 241,70 | 238,10 | -0,10 | -0,04% | 321,12K | 14:43:22 | ||
SCA A | 152,2 | 152,2 | 150,8 | +0,6 | +0,40% | 2,22K | 14:07:12 | ||
SCA B | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 283,58K | 14:43:13 | ||
SEB A | 143,40 | 145,00 | 143,05 | -0,40 | -0,28% | 1,02M | 14:43:14 | ||
SEB C | 146,60 | 148,20 | 146,60 | -1,20 | -0,81% | 11,12K | 14:29:23 | ||
Sectra | 202,00 | 211,00 | 200,20 | -7,80 | -3,72% | 42,67K | 14:43:03 | ||
Securitas B | 108,90 | 109,90 | 108,55 | -0,40 | -0,37% | 249,56K | 14:43:03 | ||
Sinch AB | 24,37 | 24,89 | 24,21 | -0,28 | -1,14% | 1,90M | 14:43:10 | ||
Skanska B | 187,80 | 189,40 | 187,55 | -1,15 | -0,61% | 137,64K | 14:43:13 | ||
SKF A | 218,5 | 221,5 | 218,5 | +0,5 | +0,23% | 2,88K | 14:41:32 | ||
SKF B | 219,1 | 221,9 | 218,1 | -0,2 | -0,09% | 286,00K | 14:42:41 | ||
SSAB A | 64,12 | 64,96 | 64,00 | -0,58 | -0,90% | 261,35K | 14:42:56 | ||
SSAB B | 63,70 | 64,52 | 63,56 | -0,42 | -0,66% | 1,54M | 14:43:15 | ||
Stora Enso A | 143,00 | 143,00 | 142,50 | 0,00 | 0,00% | 1,95K | 13:00:00 | ||
Stora Enso R | 144,30 | 144,60 | 143,00 | -0,30 | -0,21% | 61,54K | 14:37:48 | ||
Storskogen AB | 5,50 | 5,61 | 5,45 | +0,09 | +1,59% | 1,79M | 14:43:20 | ||
Svenska Handelsbanken A | 107,75 | 108,65 | 107,25 | -0,45 | -0,42% | 2,24M | 14:43:13 | ||
Svenska Handelsbanken B | 130,2 | 131,6 | 130,1 | -0,9 | -0,69% | 68,04K | 14:42:45 | ||
SWECO A | 114,00 | 117,00 | 114,00 | -1,50 | -1,30% | 1,60K | 14:09:21 | ||
SWECO B | 114,70 | 116,50 | 114,60 | -1,70 | -1,46% | 23,56K | 14:40:52 | ||
Swedbank A | 210,90 | 213,30 | 210,50 | -0,50 | -0,24% | 1,30M | 14:43:35 | ||
Swedish Orphan Biovitrum | 257,00 | 261,60 | 255,40 | +1,20 | +0,47% | 158,40K | 14:43:06 | ||
Systemair AB | 71,20 | 72,30 | 70,90 | -0,20 | -0,28% | 19,07K | 14:37:58 | ||
Tele2 AB | 98,80 | 99,58 | 94,24 | +6,20 | +6,70% | 3,33M | 14:43:29 | ||
Tele2 AB A | 102,00 | 102,00 | 98,50 | +6,50 | +6,81% | 1,31K | 13:00:01 | ||
Telia Company | 26,04 | 26,28 | 25,71 | +0,21 | +0,81% | 5,00M | 14:43:24 | ||
Thule Group AB | 294,80 | 304,00 | 294,60 | -7,60 | -2,51% | 20,15K | 14:43:20 | ||
TietoEVRY | 216,20 | 218,40 | 216,20 | -1,80 | -0,83% | 7,17K | 14:30:47 | ||
Traton | 400,50 | 407,50 | 399,50 | 0,00 | 0,00% | 52,98K | 14:42:42 | ||
Trelleborg B | 379,80 | 386,00 | 378,40 | -1,80 | -0,47% | 117,62K | 14:43:35 | ||
Troax Group | 228,00 | 232,00 | 227,00 | -2,00 | -0,87% | 35,29K | 14:32:05 | ||
Truecaller AB | 31,80 | 32,50 | 31,68 | -0,50 | -1,55% | 259,44K | 14:41:22 | ||
Vitec Software B | 499,20 | 522,50 | 494,00 | -35,30 | -6,60% | 253,03K | 14:43:03 | ||
Vitrolife | 171,30 | 182,20 | 170,80 | -11,00 | -6,03% | 146,53K | 14:43:14 | ||
Volvo A | 297,20 | 303,60 | 293,80 | +1,00 | +0,34% | 68,86K | 14:42:41 | ||
Volvo B | 289,10 | 295,40 | 285,90 | +1,00 | +0,35% | 1,71M | 14:43:23 | ||
Volvo Car AB | 41,65 | 41,68 | 40,41 | +1,14 | +2,81% | 1,13M | 14:43:27 | ||
Wallenstam B | 45,66 | 46,20 | 45,20 | +0,46 | +1,02% | 84,48K | 14:42:41 | ||
Wihlborgs Fastigheter | 91,20 | 92,70 | 91,00 | -0,20 | -0,22% | 119,78K | 14:42:41 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning