😎 Exklusiv sommarrea – Upp till 50 % rabatt på AI-drivna aktieval från InvestingProHÄMTA REA

OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm
Valuta i SEK
Friskrivning
281,77
-3,02(-1,06%)
Stängd

OMX Stockholm Large Cap PI Kompositindex

Senaste
Högst
Lägst
Uppsida
Tid
92,4100,790,7+2,21%5,5M
aa.aa
183,0186,8182,8-0,76%3,48M
aa.aa
312,30321,00309,60-8,82%3,44M
aa.aa
1.672,01.682,01.655,0+0,54%99,93K
aa.aa
70,4071,2670,34-1,37%5,52M
aa.aa
462,0468,8459,5+0,50%737,33K
aa.aa
579,8585,6575,2+0,31%609,49K
aa.aa
314,9317,9314,0-0,51%1,6M
aa.aa
159,8161,7158,6-0,06%1,72M
aa.aa
160,90162,70160,55-1,08%2,35M
aa.aa
213,50220,80208,00-0,84%4M
aa.aa
294,4295,4291,7+0,44%1,85M
aa.aa
169,0170,3168,5-0,94%1,29M
aa.aa
152,4153,8151,9-1,04%893,63K
aa.aa
107,45108,30106,90-0,83%556,05K
aa.aa
220,30221,90218,70-0,09%1,71M
aa.aa
210,00221,80209,50+0,33%1,44M
aa.aa
106,95107,45106,35-0,56%4,88M
aa.aa
281,40289,80281,20-2,02%2,99M
aa.aa
106,80106,80104,60+0,28%1,42M
aa.aa
30,5430,7630,12-0,29%10,85M
aa.aa
198,8205,5197,5-3,68%2,19M
aa.aa
57,5459,7457,48-3,81%1,42M
aa.aa
122,35122,85121,90-0,29%2,71M
aa.aa
265,5265,7263,7+0,19%181,82K
aa.aa
137,10137,80134,70-0,18%908,54K
aa.aa
66,5568,0566,55-1,77%636,92K
aa.aa
70,5071,3070,50-1,12%27,16K
aa.aa
89,9591,5089,85-1,80%336,63K
aa.aa
203,4210,9202,7-1,88%1M
aa.aa
115,3116,2114,6-0,60%1,67M
aa.aa
428,2434,2426,4-1,11%121,75K
aa.aa
130,50131,20129,30-0,46%95,66K
aa.aa
77,0079,8076,30-3,14%41,35K
aa.aa
76,5679,5676,20-4,16%2,34M
aa.aa
48,849,444,2+3,83%1,66M
aa.aa
358,60359,80354,60+0,34%78,41K
aa.aa
294,0294,9291,0+0,38%270,48K
aa.aa
212,0216,8212,0-2,30%147,36K
aa.aa
89,691,589,5-2,08%4,02K
aa.aa
88,790,388,3-1,99%977,62K
aa.aa
304,7306,8302,6+0,49%157,01K
aa.aa
262,00263,60254,00+4,55%133,96K
aa.aa
277,8281,2277,8-1,21%47,55K
aa.aa
534,5539,5534,5-0,47%52,02K
aa.aa
79,583,579,5-4,79%172
aa.aa
79,982,479,9-3,03%241,69K
aa.aa
163,0165,0162,0+0,62%3,4K
aa.aa
164,3165,0161,5+0,98%162,24K
aa.aa
77,6578,3076,15+0,58%625,87K
aa.aa
34,2635,9034,26-4,57%1,16M
aa.aa
250,6275,0250,6-6,39%2,96M
aa.aa
152,8154,0152,2-1,04%682
aa.aa
164,60165,60163,80-0,48%14,09K
aa.aa
56,5258,6856,52-3,88%2,94M
aa.aa
107,00107,00105,00+0,94%2,31K
aa.aa
397,00418,40397,00-5,25%586,91K
aa.aa
287,20294,40286,40-1,64%97,52K
aa.aa
296,6298,4293,4+0,20%229,66K
aa.aa
338,80339,40333,40+0,24%508,69K
aa.aa
194,8198,3194,5-1,72%65,18K
aa.aa
1.041,01.160,01.007,0-10,23%354,81K
aa.aa
108,30110,40106,10-1,90%53,6K
aa.aa
239,1240,3237,2+0,04%250,68K
aa.aa
79,3080,4679,16-1,25%780,56K
aa.aa
174,00191,35169,95-5,90%1,14M
aa.aa
128,78132,36125,20-3,56%982,67K
aa.aa
137,9145,5137,9-3,70%55,92K
aa.aa
107,30111,90104,10+5,09%1,49M
aa.aa
185,30194,80179,00-2,52%158,72K
aa.aa
391,40391,80386,00+0,82%39,97K
aa.aa
561,00566,00557,00-0,53%43,01K
aa.aa
9,6010,009,46-0,62%22,05K
aa.aa
89,6590,4089,40-0,99%36,55K
aa.aa
115,0116,0115,0+9,52%1,65K
aa.aa
71,7072,1069,20+1,27%23,42K
aa.aa
377,20386,00376,20-2,03%52,75K
aa.aa
426,0430,0420,00,00%638
aa.aa
121,7122,7121,0-1,46%186,79K
aa.aa
316,4316,6311,8+0,96%208,09K
aa.aa
354,60356,10351,10+0,25%284,37K
aa.aa
176,10180,80176,10-1,84%193,51K
aa.aa
235,00237,00233,50-0,84%16,56K
aa.aa
387,20397,20385,20-1,38%83,27K
aa.aa
265,2265,4262,2+0,08%164,08K
aa.aa
110,60112,30110,10-1,86%184,06K
aa.aa
45,646,645,4-2,77%3,72M
aa.aa
58,959,457,6-0,17%340,4K
aa.aa
37,1039,9037,00-6,08%21,75K
aa.aa
272,00273,00269,00-0,73%74
aa.aa
237,40238,00233,60+0,34%35,18K
aa.aa
130,5131,3129,7-0,61%41,18K
aa.aa
197,6206,0197,6-5,00%12,16K
aa.aa
280,00282,40277,00+0,72%273,25K
aa.aa
143,50148,00143,50-1,03%1,32K
aa.aa
147,30147,90145,50+1,31%60,43K
aa.aa
167,00167,50164,50+0,91%10,91K
aa.aa
167,70168,20165,00+1,02%231,39K
aa.aa
80,9081,9080,10+0,37%28,54K
aa.aa
213,60215,80213,00-1,02%7,64K
aa.aa
125,9126,2125,7+0,24%338,46K
aa.aa
551,00554,00543,00+0,18%19,34K
aa.aa
221,20226,00217,60-1,07%103,13K
aa.aa
55,9556,5055,70-1,06%185,03K
aa.aa
110,70111,10109,70-0,18%151,07K
aa.aa
270,00273,80268,80-0,88%195,49K
aa.aa
271,00274,00269,50-0,91%8,4K
aa.aa
6,206,386,16-1,27%12,2M
aa.aa
294,60300,00293,00-2,19%174,77K
aa.aa
183,20184,40178,80+0,88%32,19K
aa.aa
1.066,501.130,001.035,00-8,26%3,14M
aa.aa
750,00759,00748,00-0,40%744
aa.aa
320,40321,60315,00+1,01%124,36K
aa.aa
255,50259,00251,00-0,39%55,48K
aa.aa
204,50206,00202,00+0,49%35,97K
aa.aa
26,3826,5823,71+11,78%20,24M
aa.aa
88,6589,3087,50-0,56%133,19K
aa.aa
73,7574,4072,40-0,74%754,25K
aa.aa
636,00656,00633,50-0,39%47,21K
aa.aa
152,70153,80150,500,00%60,79K
aa.aa
64,1665,1863,90-1,38%449K
aa.aa
31,050031,400031,0500-0,80%96,48K
aa.aa
23,280024,600023,2800-5,56%6,78M
aa.aa
545,00564,50528,00+4,81%118,56K
aa.aa
155,1000158,3000154,6000-1,40%104,7K
aa.aa
52,00052,30050,200+3,59%500,08K
aa.aa
199,2000202,0000199,0000-1,39%12,74K
aa.aa
239,6000242,0000234,8000+0,50%198,36K
aa.aa
301,00304,50295,50+1,86%22,41K
aa.aa
301,80304,60295,00+1,99%2,33M
aa.aa
110,80110,90107,60+1,47%272,53K
aa.aa
225,6000231,6000221,0000-2,25%90,55K
aa.aa
41,8243,0041,52-3,10%286,26K
aa.aa
9,63509,70009,4100+0,31%2,23M
aa.aa
84,6585,4083,75-0,47%47,37K
aa.aa
235,00238,00233,00-1,47%56,93K
aa.aa
185,40196,20183,60-5,65%550,47K
aa.aa
203,60217,20202,20-5,96%1,79M
aa.aa
113,30114,50112,70-0,26%127,39K
aa.aa
7,317,517,26-1,35%666,19K
aa.aa
325,00327,00320,70-0,12%653,15K
aa.aa
361,00367,00358,50-1,77%47,4K
aa.aa
67,4070,5065,60-1,61%146,09K
aa.aa
70,6072,0070,00+0,57%9,26K
aa.aa
230,40233,00228,80-1,12%248,69K
aa.aa
397,60400,00382,00-0,05%419,25K
aa.aa
246,00248,00243,00+0,61%2,94K
aa.aa
59,3059,4059,250,00%148,09K
aa.aa
8,358,568,26-2,22%2,56M
aa.aa
35,6637,4234,22+0,73%2,47M
aa.aa
32,6035,4032,60-8,58%6,98M
aa.aa
10,1510,2510,15-0,98%7,5K
aa.aa
74,2075,7072,75-1,72%412,7K
aa.aa
450,50460,00450,50-0,22%7,5K
aa.aa