| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 569,86 | 570,66 | 571,68 | 565,81 | -0.62% | ||
| 573,43 | 574,69 | 577,28 | 569,00 | -0.43% | ||
| 575,88 | 577,35 | 580,27 | 575,07 | -0.65% | ||
| 579,67 | 579,79 | 585,18 | 577,47 | -1.01% | ||
| 585,60 | 576,66 | 585,87 | 576,66 | +1.53% | ||
| 576,78 | 577,37 | 581,70 | 575,59 | -0.28% | ||
| 578,42 | 582,94 | 583,87 | 577,80 | -1.04% | ||
| 584,52 | 589,03 | 591,27 | 584,52 | -0.05% | ||
| 584,79 | 577,01 | 584,87 | 575,67 | +1.46% | ||
| 576,39 | 574,71 | 577,81 | 571,17 | -0.29% | ||
| 578,06 | 582,64 | 582,86 | 576,85 | -0.68% | ||
| 582,03 | 577,07 | 583,43 | 577,07 | +0.97% | ||
| 576,45 | 581,83 | 582,07 | 574,40 | -0.62% | ||
| 580,02 | 585,43 | 586,65 | 578,32 | -1.28% | ||
| 587,55 | 585,64 | 591,07 | 582,45 | +0.07% | ||
| 587,12 | 581,36 | 589,20 | 581,36 | +0.51% | ||
| 584,12 | 583,69 | 587,51 | 583,69 | +0.41% | ||
| 581,72 | 580,44 | 585,17 | 576,97 | -0.24% | ||
| 583,14 | 578,83 | 585,51 | 577,87 | +0.85% | ||
| 578,21 | 579,04 | 580,48 | 575,57 | +0.10% | ||
| 577,65 | 574,42 | 578,74 | 572,99 | +0.66% | ||
| 573,89 | 571,28 | 574,71 | 569,84 | +1.23% |