Investing.com - Den ledande finansiella webbportalen

OMX Stockholm 30 ESG Responsible Gross Index (OMXS30ESGGI)

Stockholm
Symbol
Börs
Valuta
2.419,19
+9,38(+0,39%)
-Data i Realtid.
Valuta i SEK
  • Öppning:
    2.427,14
  • Dagens intervall:
    2.415,40 - 2.433,18
  • 52 veckors intervall:
    1.914,10 - 2.484,81

OMX Stockholm 30 ESG Responsible Gross Index Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-01-09 - 2023-02-09
2.419,072.427,142.433,182.415,44+0.38%
2.409,812.432,602.435,112.409,52-0.46%
2.420,912.429,112.433,782.416,27-0.14%
2.424,322.452,742.454,312.419,80-1.66%
2.465,202.443,752.466,092.437,02+0.17%
2.461,022.402,272.461,182.400,15+3.12%
2.386,462.371,612.391,442.369,67+0.54%
2.373,682.373,222.379,762.358,71-0.08%
2.375,692.363,782.380,182.357,51+0.18%
2.371,312.371,412.378,382.360,06+0.33%
2.363,532.378,962.383,022.355,82-0.67%
2.379,392.392,362.395,622.367,90-0.55%
2.392,602.407,482.410,012.381,23-0.50%
2.404,692.385,422.406,482.382,26+1.31%
2.373,622.360,672.373,812.354,52+1.11%
2.347,552.380,822.388,222.347,55-2.14%
2.398,772.399,872.416,372.389,97+0.25%
2.392,792.404,332.408,932.390,62-0.67%
2.409,002.404,242.410,122.390,52+0.42%
2.399,022.405,042.410,042.386,77-0.37%
2.407,972.396,252.418,312.381,43+0.79%
2.389,102.360,772.398,612.360,30+1.34%
2.357,542.354,882.361,392.342,46-0.48%
2.368,942.338,272.368,942.336,86+2.46%
Högsta: 2.466,09Lägsta: 2.336,86Differens: 129,23Genomsnitt: 2.395,50+/- %: 4,63