Investing.com - Den ledande finansiella webbportalen

OMX Stockholm 30 ESG Responsible Expiration Index (OMXS30ESGEXP)

Stockholm
Symbol
Börs
Valuta
2.107,14
+25,79(+1,24%)
-Stängd.
Valuta i SEK
  • Öppning:
    2.089,45
  • Dagens intervall:
    2.087,15 - 2.107,14
  • 52 veckors intervall:
    1.722,60 - 2.180,14

OMX Stockholm 30 ESG Responsible Expiration Index Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-03-02 - 2023-04-02
2.107,142.089,452.107,142.087,15+1.24%
2.081,352.047,482.081,352.047,34+2.21%
2.036,442.024,002.036,442.023,96+1.18%
2.012,682.020,302.023,322.012,66+0.21%
2.008,452.002,902.011,182.002,88+0.99%
1.988,782.019,472.019,471.988,63-1.87%
2.026,712.033,642.033,642.018,87-0.87%
2.044,422.043,022.044,982.040,94+0.10%
2.042,362.035,822.042,542.033,76+1.97%
2.002,841.977,862.002,841.967,52+0.20%
1.998,932.037,162.042,591.998,93-0.87%
2.016,482.028,262.032,052.009,80-0.21%
2.020,762.082,452.082,522.020,76-2.93%
2.081,852.057,402.081,852.056,49+1.03%
2.060,692.099,022.100,302.059,66-1.75%
2.097,402.111,032.111,032.097,40-2.23%
2.145,282.145,352.147,922.140,20-0.09%
2.147,242.137,632.147,402.137,62-0.22%
2.151,892.158,512.162,552.151,89-0.42%
2.160,912.157,612.162,802.157,61+0.71%
2.145,732.121,022.145,732.121,02+1.53%
2.113,312.106,812.113,312.103,14-0.59%
Högsta: 2.162,80Lägsta: 1.967,52Differens: 195,28Genomsnitt: 2.067,80+/- %: -0,88