Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45,800 | 47,400 | 45,800 | -1,600 | -3,38% | 0,20K | 24/04 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | -0,01 | -5,33% | 1,58M | 24/04 | ||
Acrinova AB | 8,00 | 8,00 | 7,40 | +0,40 | +5,26% | 0,21K | 24/04 | ||
Acrinova AB | 7,52 | 7,64 | 7,48 | -0,12 | -1,57% | 0,13K | 24/04 | ||
Actic Group | 4,5900 | 4,6000 | 4,5300 | +0,0600 | +1,32% | 26,76K | 24/04 | ||
Active Biotech | 0,542 | 0,564 | 0,523 | -0,008 | -1,45% | 253,57K | 24/04 | ||
Afarak Group | 0,3545 | 0,3600 | 0,3480 | +0,0095 | +2,75% | 91,58K | 24/04 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,02 | +1,23% | 4,08K | 24/04 | ||
Agf AS | 0,636 | 0,636 | 0,626 | +0,008 | +1,27% | 5,65K | 24/04 | ||
Alligator Bioscience | 0,9390 | 0,9830 | 0,9050 | -0,0450 | -4,57% | 2,73M | 24/04 | ||
Annehem Fastigheter AB | 16,90 | 17,35 | 16,85 | -0,45 | -2,59% | 31,21K | 24/04 | ||
Anoto | 0,210 | 0,214 | 0,199 | +0,002 | +0,96% | 139,99K | 24/04 | ||
Apetit | 14,30 | 14,40 | 13,80 | +0,50 | +3,62% | 1,63K | 24/04 | ||
Aquaporin AS | 14,85 | 15,00 | 14,80 | -0,15 | -1,00% | 2,72K | 24/04 | ||
Arla Plast AB | 43,10 | 45,90 | 43,00 | -2,10 | -4,65% | 13,33K | 24/04 | ||
Ascelia Pharma | 9,650 | 12,520 | 9,420 | -2,890 | -23,05% | 455,71K | 24/04 | ||
Asetek AS | 4,29 | 4,33 | 4,21 | +0,02 | +0,47% | 50,12K | 24/04 | ||
Aspocomp Group | 3,050 | 3,100 | 3,020 | -0,050 | -1,61% | 0,82K | 24/04 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +8,43% | 6,28K | 24/04 | ||
B3 Consulting Group AB | 76,00 | 77,10 | 75,50 | +0,50 | +0,66% | 23,70K | 24/04 | ||
Balco Group | 41,00 | 41,95 | 41,00 | -0,90 | -2,15% | 1,06K | 24/04 | ||
BE Group AB | 58,40 | 59,00 | 57,70 | -0,20 | -0,34% | 17,31K | 24/04 | ||
Biohit | 2,010 | 2,040 | 2,000 | -0,010 | -0,50% | 2,63K | 24/04 | ||
Bioporto | 1,228 | 1,266 | 1,222 | -0,002 | -0,16% | 132,75K | 24/04 | ||
Bjorn Borg | 49,80 | 49,95 | 49,55 | +0,20 | +0,40% | 10,42K | 24/04 | ||
Bong AB | 0,866 | 0,868 | 0,834 | -0,002 | -0,23% | 29,96K | 24/04 | ||
Boreo Oyj | 24,200 | 24,200 | 24,200 | +0,500 | +2,11% | 0,05K | 24/04 | ||
Boule Diagnostics | 9,56 | 9,76 | 9,42 | -0,14 | -1,44% | 1,42K | 24/04 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +160 | +4,19% | 0,01K | 24/04 | ||
Broendbyernes IF Fodbold | 0,746 | 0,748 | 0,726 | +0,012 | +1,63% | 230,25K | 24/04 | ||
Bulten AB | 72,70 | 74,00 | 72,10 | -1,10 | -1,49% | 39,62K | 24/04 | ||
C-Rad | 38,25 | 39,50 | 38,00 | -1,25 | -3,16% | 48,10K | 24/04 | ||
Cantargia AB | 3,57 | 3,73 | 3,56 | -0,13 | -3,51% | 271,26K | 24/04 | ||
Cemat A/S | 0,870 | 0,878 | 0,862 | -0,010 | -1,14% | 115,32K | 24/04 | ||
Christian Berner Trade Tech AB | 32,20 | 33,90 | 31,60 | +0,10 | +0,31% | 8,66K | 24/04 | ||
Columbus IT Partner | 9,54 | 9,68 | 9,44 | +0,06 | +0,63% | 236,12K | 24/04 | ||
Componenta | 2,450 | 2,450 | 2,390 | 0,000 | 0,00% | 1,18K | 24/04 | ||
Concejo AB | 49,20 | 52,00 | 46,50 | +2,00 | +4,24% | 18,93K | 24/04 | ||
Consti Yhtiot Oy | 9,56 | 9,66 | 9,56 | 0,00 | 0,00% | 4,02K | 24/04 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | -0,1 | -0,95% | 0,03K | 24/04 | ||
Dantax | 398,00 | 398,00 | 398,00 | -8,00 | -1,97% | 0,06K | 24/04 | ||
Dedicare B | 97,80 | 98,70 | 97,40 | -0,90 | -0,91% | 31,08K | 24/04 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 259,43K | 24/04 | ||
Djurslands Bank | 520,0 | 540,0 | 520,0 | -15,0 | -2,80% | 1,68K | 24/04 | ||
DORO AB | 21,50 | 22,20 | 20,40 | -0,20 | -0,92% | 347,95K | 24/04 | ||
Dovre Group | 0,3340 | 0,3600 | 0,3110 | +0,0230 | +7,40% | 300,29K | 24/04 | ||
Duroc B | 17,50 | 17,70 | 17,30 | -0,25 | -1,41% | 4,99K | 24/04 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Eezy | 1,32 | 1,38 | 1,31 | -0,02 | -1,12% | 10,14K | 24/04 | ||
Egetis Therapeutics AB | 5,93 | 6,37 | 5,93 | -0,35 | -5,57% | 271,12K | 24/04 | ||
Elecster | 4,960 | 4,960 | 4,820 | -0,040 | -0,80% | 0,24K | 24/04 | ||
Elon AB | 27,70 | 30,30 | 27,20 | -0,60 | -2,12% | 1,56K | 24/04 | ||
Eltel AB | 7,24 | 7,24 | 7,10 | +0,24 | +3,43% | 8,23K | 24/04 | ||
Endomines AB | 6,76 | 7,08 | 6,64 | -0,42 | -5,85% | 20,97K | 24/04 | ||
Enersense | 3,96 | 4,03 | 3,95 | -0,09 | -2,22% | 7,29K | 24/04 | ||
Eniro | 0,5280 | 0,5380 | 0,5100 | 0,0000 | 0,00% | 296,67K | 24/04 | ||
Ennogie Solar AS | 11,3500 | 11,6000 | 11,2500 | +0,2000 | +1,79% | 7,10K | 24/04 | ||
Episurf Medical AB | 0,40 | 0,41 | 0,32 | +0,03 | +7,70% | 2,60M | 24/04 | ||
Exel Composites Oyj | 2,120 | 2,150 | 2,100 | +0,010 | +0,47% | 7,56K | 24/04 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +4,00 | +3,70% | 0,10K | 24/04 | ||
Fastator | 0,75 | 0,80 | 0,71 | -0,01 | -1,83% | 147,72K | 24/04 | ||
Ferronordic Machines | 67,40 | 67,50 | 66,60 | -0,10 | -0,15% | 1,18K | 24/04 | ||
Fingerprint Cards B | 0,90 | 0,92 | 0,87 | +0,02 | +2,73% | 5,83M | 24/04 | ||
Firstfarms | 79,20 | 80,20 | 79,20 | -0,80 | -1,00% | 1,14K | 24/04 | ||
FormPipe Software | 29,00 | 29,50 | 28,50 | -0,10 | -0,34% | 1,21K | 24/04 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0,14K | 24/04 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston Corp | 0,8520 | 0,8800 | 0,8520 | -0,0080 | -0,93% | 9,44K | 24/04 | ||
Glunz & Jensen | 73,00 | 73,00 | 72,50 | +2,00 | +2,82% | 0,50K | 24/04 | ||
GreenMobility | 28,30 | 29,30 | 27,50 | -1,10 | -3,74% | 4,48K | 24/04 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,62K | 24/04 | ||
HAKI Safety A | 24,20 | 26,00 | 24,20 | -1,20 | -4,72% | 0,34K | 24/04 | ||
HAKI Safety AB | 24,00 | 26,80 | 23,10 | -1,00 | -4,00% | 33,85K | 24/04 | ||
Harboes Bryggeri | 109,00 | 109,00 | 105,00 | +3,50 | +3,32% | 7,77K | 24/04 | ||
Hkscan Corp | 0,690 | 0,710 | 0,690 | -0,010 | -1,43% | 10,07K | 24/04 | ||
Honkarakenne Oyj | 3,130 | 3,200 | 2,960 | +0,140 | +4,68% | 1,44K | 24/04 | ||
HusCompagniet AS | 57,00 | 57,40 | 54,60 | +1,00 | +1,79% | 27,93K | 24/04 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 0 | 23/04 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Ilkka 2 | 3,280 | 3,370 | 3,280 | -0,100 | -2,96% | 3,13K | 24/04 | ||
Image Systems | 1,395 | 1,460 | 1,395 | -0,045 | -3,13% | 139,80K | 24/04 | ||
Immunovia publ AB | 2,10 | 2,22 | 1,91 | +0,19 | +9,72% | 993,42K | 24/04 | ||
Infant Bacterial Therapeutics | 87,80 | 88,00 | 83,00 | +1,80 | +2,09% | 8,50K | 24/04 | ||
Infrea | 11,25 | 11,90 | 11,20 | -0,25 | -2,17% | 8,96K | 24/04 | ||
Innofactor PLC | 1,325 | 1,325 | 1,300 | +0,010 | +0,76% | 68,11K | 24/04 | ||
Investeringsselskabet Luxor B | 545,0 | 550,0 | 530,0 | +10,0 | +1,87% | 0,18K | 24/04 | ||
Investors House | 5,240 | 5,380 | 5,240 | -0,260 | -4,73% | 2,40K | 24/04 | ||
IRLAB Therapeutics | 10,550 | 11,850 | 10,400 | -0,950 | -8,26% | 107,29K | 24/04 | ||
Isofol Medical | 0,6920 | 0,8400 | 0,6750 | -0,0060 | -0,86% | 1,12M | 24/04 | ||
K2A Knaust & Andersson Fastigheter | 9,44 | 9,68 | 9,40 | -0,26 | -2,68% | 13,71K | 24/04 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Karnell AB | 38,00 | 40,60 | 38,00 | -2,60 | -6,40% | 62,90K | 24/04 | ||
Karolinska Development B | 1,55 | 1,55 | 1,49 | +0,02 | +1,31% | 53,39K | 24/04 | ||
Keskisuomalainen Oyj | 9,320 | 9,400 | 9,300 | -0,080 | -0,85% | 2,92K | 24/04 | ||
Kesla A | 4,040 | 4,040 | 3,920 | -0,020 | -0,49% | 0,02K | 24/04 | ||
KH Group | 0,800 | 0,820 | 0,800 | -0,026 | -3,15% | 36,16K | 24/04 | ||
Koskisen | 7,00 | 7,14 | 7,00 | -0,04 | -0,57% | 4,00K | 24/04 | ||
Kreate Group Oyj | 7,72 | 7,84 | 7,64 | -0,02 | -0,26% | 1,81K | 24/04 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,01K | 24/04 | ||
Lammhults Design B | 27,30 | 28,00 | 27,10 | -0,70 | -2,50% | 13,09K | 24/04 | ||
Lamor | 2,28 | 2,29 | 2,20 | +0,02 | +0,88% | 2,39K | 24/04 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 570,0 | 585,0 | 570,0 | -10,0 | -1,72% | 0,50K | 24/04 | ||
Maha Energy | 8,75 | 9,00 | 8,75 | -0,25 | -2,78% | 100,67K | 24/04 | ||
Malmbergs Elektriska B | 45,00 | 45,20 | 44,00 | +0,30 | +0,67% | 2,55K | 24/04 | ||
Martela A | 1,270 | 1,270 | 1,230 | 0,000 | 0,00% | 3,86K | 24/04 | ||
Medivir B | 2,72 | 2,93 | 2,70 | -0,04 | -1,45% | 125,20K | 24/04 | ||
Mendus AB | 0,490 | 0,499 | 0,470 | -0,007 | -1,31% | 908,97K | 24/04 | ||
Micro Systemations B | 49,50 | 50,80 | 49,20 | -0,50 | -1,00% | 4,28K | 24/04 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 24/04 | ||
Midsona B | 7,87 | 7,90 | 7,44 | +0,17 | +2,21% | 5,52K | 24/04 | ||
Moberg Pharma | 34,50 | 36,20 | 33,50 | -1,08 | -3,04% | 311,52K | 24/04 | ||
Moens Bank AS | 234,0 | 238,0 | 234,0 | -2,0 | -0,85% | 1,06K | 24/04 | ||
Moment Group AB | 10,40 | 10,75 | 10,40 | -0,15 | -1,42% | 9,59K | 24/04 | ||
mySafety AB | 9,900 | 10,350 | 9,840 | -0,450 | -4,35% | 43,45K | 24/04 | ||
Nanologica AB | 5,54 | 5,68 | 5,44 | -0,12 | -2,12% | 26,59K | 24/04 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,400 | -0,400 | -0,61% | 2,38K | 24/04 | ||
Nelly Group AB | 15,12 | 15,40 | 14,74 | -0,30 | -1,95% | 68,60K | 24/04 | ||
Netel Holding AB | 13,78 | 13,90 | 12,78 | +0,40 | +2,99% | 275,56K | 24/04 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 172,76K | 24/04 | ||
NGS Group | 3,20 | 3,73 | 3,15 | -0,05 | -1,54% | 17,75K | 24/04 | ||
Nilorngruppen AB | 74,40 | 75,00 | 73,60 | -0,60 | -0,80% | 6,47K | 24/04 | ||
Nordfyns Bank | 342,0 | 342,0 | 336,0 | +6,0 | +1,79% | 1,07K | 24/04 | ||
Nordisk Bergteknik AB | 15,82 | 16,30 | 15,72 | -0,08 | -0,50% | 7,41K | 24/04 | ||
NOVOTEK B | 63,00 | 64,80 | 61,40 | -1,00 | -1,56% | 3,37K | 24/04 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen | 1,180 | 1,195 | 1,150 | +0,010 | +0,85% | 67,50K | 24/04 | ||
Oncopeptides | 3,220 | 3,985 | 3,220 | +0,065 | +2,06% | 2,52M | 24/04 | ||
Optomed | 4,15 | 4,18 | 4,11 | -0,04 | -0,84% | 17,07K | 24/04 | ||
Orexo AB | 17,0 | 17,2 | 15,7 | +0,4 | +2,53% | 7,32K | 24/04 | ||
Orphazyme | 1.074,80 | 1.074,80 | 951,50 | -19,60 | -1,79% | 0,01K | 24/04 | ||
Orthex Oyj | 6,36 | 6,40 | 6,32 | +0,06 | +0,95% | 1,35K | 24/04 | ||
Ortivus A | 4,980 | 5,000 | 4,980 | -0,070 | -1,39% | 0,32K | 24/04 | ||
Ortivus B | 2,650 | 2,650 | 2,600 | +0,020 | +0,76% | 10,98K | 24/04 | ||
Oscar Properties Holding AB | 0,31 | 0,33 | 0,28 | -0,01 | -1,90% | 1,04M | 24/04 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,98 | 3,72 | -0,02 | -0,53% | 14,21K | 24/04 | ||
Ovzon | 14,08 | 14,96 | 13,94 | -0,78 | -5,25% | 159,89K | 24/04 | ||
Panostaja | 0,398 | 0,398 | 0,381 | +0,016 | +4,19% | 2,01K | 24/04 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | -0,400 | -3,39% | 0,27K | 24/04 | ||
Parken | 116,50 | 118,50 | 114,00 | -10,00 | -7,91% | 6,72K | 24/04 | ||
Penneo AS | 7,32 | 7,34 | 7,10 | +0,02 | +0,27% | 21,30K | 24/04 | ||
Pharma Equity AS | 0,254 | 0,280 | 0,250 | -0,008 | -3,05% | 940,62K | 24/04 | ||
Pierce Group AB | 7,90 | 7,90 | 7,22 | +0,02 | +0,25% | 34,45K | 24/04 | ||
PION AB | 7,48 | 7,50 | 7,20 | -0,12 | -1,58% | 9,90K | 24/04 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Precise Biometrics | 1,448 | 1,552 | 1,416 | -0,052 | -3,47% | 274,61K | 24/04 | ||
Prevas B | 123,40 | 129,40 | 122,80 | -4,60 | -3,59% | 13,85K | 24/04 | ||
Prime Office | 176,00 | 176,00 | 176,00 | -7,00 | -3,83% | 0,09K | 24/04 | ||
ProfilGruppen B | 129,00 | 138,00 | 129,00 | -7,00 | -5,15% | 2,15K | 24/04 | ||
Projektengagemang | 9,98 | 10,00 | 9,98 | 0,00 | 0,00% | 2,23K | 24/04 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | +0,060 | +2,61% | 1,30K | 24/04 | ||
Purmo Oyj | 7,40 | 7,64 | 7,36 | +0,20 | +2,78% | 71,74K | 24/04 | ||
Q linea | 2,01 | 2,04 | 1,97 | +0,01 | +0,50% | 59,23K | 24/04 | ||
Qliro AB | 23,10 | 23,65 | 22,40 | +0,10 | +0,43% | 1,57K | 24/04 | ||
QPR Software | 0,620 | 0,624 | 0,600 | +0,022 | +3,68% | 2,44K | 24/04 | ||
Railcare | 27,60 | 27,70 | 27,10 | +0,20 | +0,73% | 17,38K | 24/04 | ||
Raute | 10,200 | 10,250 | 10,150 | 0,000 | 0,00% | 2,28K | 24/04 | ||
Reka Industrial Oyj | 6,440 | 6,860 | 5,840 | -2,580 | -28,60% | 87,41K | 24/04 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Robit Oyj | 1,84 | 1,87 | 1,82 | +0,03 | +1,38% | 13,94K | 24/04 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | -0,5 | -0,61% | 0,33K | 24/04 | ||
Saga Furs Oyj | 10,90 | 10,90 | 10,90 | 0,00 | 0,00% | 0,01K | 24/04 | ||
Saniona AB | 1,78 | 1,80 | 1,75 | 0,00 | 0,11% | 202,98K | 24/04 | ||
SAS | 0,0233 | 0,0244 | 0,0230 | -0,0002 | -0,85% | 10,88M | 24/04 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | -0,45 | -3,61% | 6,21K | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,1000 | 3,1000 | 0,0000 | 0,00% | 0,06K | 24/04 | ||
Seafire | 5,22 | 5,64 | 4,80 | -0,36 | -6,45% | 262,81K | 24/04 | ||
Sensys Traffic | 77,300 | 78,400 | 76,600 | -0,200 | -0,26% | 5,77K | 24/04 | ||
Senzime | 6,2300 | 6,3100 | 5,9100 | +0,3100 | +5,24% | 246,59K | 24/04 | ||
Shape Robotics AS | 32,80 | 33,80 | 32,00 | +1,00 | +3,14% | 247,00K | 24/04 | ||
Siili Solutions Oyj | 8,84 | 9,16 | 8,78 | -0,46 | -4,95% | 7,26K | 24/04 | ||
Silkeborg IF Invest | 23,80 | 23,80 | 23,80 | +0,80 | +3,48% | 1,33K | 24/04 | ||
SinterCast AB | 100,00 | 103,50 | 100,00 | -3,00 | -2,91% | 17,42K | 24/04 | ||
Sivers IMA | 5,9900 | 6,2650 | 5,9600 | -0,2150 | -3,46% | 302,47K | 24/04 | ||
Skako | 79,60 | 82,00 | 79,20 | -2,40 | -2,93% | 4,17K | 24/04 | ||
Skjern Bank | 177,00 | 181,00 | 177,00 | -5,00 | -2,75% | 3,59K | 24/04 | ||
Sleep Cycle AB | 33,90 | 35,30 | 33,80 | -0,70 | -2,02% | 11,60K | 24/04 | ||
Softronic B | 22,25 | 23,10 | 22,00 | -1,75 | -7,29% | 287,01K | 24/04 | ||
Solid FAB | 74,70 | 75,70 | 74,40 | +0,40 | +0,54% | 24,26K | 24/04 | ||
Solteq | 0,712 | 0,712 | 0,672 | +0,006 | +0,85% | 17,82K | 24/04 | ||
Sotkamo Silver AB | 0,1248 | 0,1310 | 0,1210 | +0,0056 | +4,70% | 1,84M | 24/04 | ||
SRV Group | 4,640 | 4,640 | 4,420 | +0,040 | +0,87% | 1,93K | 24/04 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | -1,800 | -4,95% | 0,39K | 24/04 | ||
SSH Communications Security | 1,290 | 1,320 | 1,235 | -0,010 | -0,77% | 64,18K | 24/04 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 106,26K | 24/04 | ||
Starbreeze AB B | 0,18 | 0,19 | 0,18 | -0,01 | -4,16% | 8,63M | 24/04 | ||
Stockwik Forvaltning | 15,140 | 15,400 | 15,000 | +0,200 | +1,34% | 3,69K | 24/04 | ||
Strategic Investments AS | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 25,44K | 24/04 | ||
Strax | 0,46 | 0,49 | 0,43 | -0,03 | -6,52% | 560,74K | 24/04 | ||
Studsvik | 124,00 | 124,60 | 123,40 | +0,80 | +0,65% | 0,84K | 24/04 | ||
Svedbergs i Dalstorp B | 44,90 | 44,90 | 42,00 | +5,40 | +13,67% | 226,52K | 24/04 | ||
Svendborg Sparekasse | 167,00 | 169,00 | 165,00 | -2,00 | -1,18% | 1,03K | 24/04 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 6,90 | 7,50 | 6,89 | -0,25 | -3,43% | 99,95K | 24/04 | ||
TCM Group | 50,60 | 51,80 | 50,60 | 0,00 | 0,00% | 2,43K | 24/04 | ||
Teleste | 2,990 | 2,990 | 2,780 | +0,170 | +6,03% | 1,73K | 24/04 | ||
Tobii AB | 3,8920 | 3,9000 | 3,7200 | -0,0060 | -0,15% | 1,33M | 24/04 | ||
TradeDoubler AB | 4,71 | 4,79 | 4,65 | -0,06 | -1,26% | 9,31K | 24/04 | ||
Trainers House | 2,2800 | 2,3700 | 2,2200 | +0,0300 | +1,33% | 0,66K | 24/04 | ||
Transtema Group AB | 12,98 | 13,30 | 12,98 | -0,06 | -0,46% | 38,28K | 24/04 | ||
Tulikivi A | 0,4830 | 0,4880 | 0,4600 | +0,0040 | +0,84% | 88,73K | 24/04 | ||
United Bankers Oyj | 16,70 | 16,75 | 16,50 | -0,20 | -1,18% | 0,77K | 24/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,32 | 2,33 | 2,26 | +0,02 | +0,65% | 5,93K | 24/04 | ||
Vicore Pharma Holding AB | 17,180 | 17,620 | 17,080 | -0,260 | -1,49% | 94,16K | 24/04 | ||
Vivesto AB | 0,292 | 0,307 | 0,284 | -0,015 | -4,89% | 653,64K | 24/04 | ||
Wall To Wall AB | 76,80 | 78,40 | 76,00 | -1,00 | -1,29% | 1,66K | 24/04 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | -0,20 | -0,52% | 1,37K | 24/04 | ||
Wetteri Oyj | 0,455 | 0,456 | 0,455 | -0,001 | -0,22% | 0,33K | 24/04 | ||
Wise Group AB | 23,80 | 24,00 | 23,40 | -0,10 | -0,42% | 9,13K | 24/04 | ||
Wulff Group | 2,740 | 2,750 | 2,620 | -0,010 | -0,36% | 1,23K | 24/04 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,19 | -0,01 | -3,48% | 49,45M | 24/04 | ||
XSpray Pharma | 40,85 | 40,90 | 40,30 | +0,20 | +0,49% | 18,27K | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning