Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,400 | 47,600 | 47,400 | +1,600 | +3,49% | 0,17K | 15:44:09 | ||
Abliva AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,13% | 732,30K | 16:19:01 | ||
Acrinova AB | 8,15 | 8,50 | 7,55 | +0,15 | +1,88% | 1,96K | 15:00:04 | ||
Acrinova AB | 7,62 | 7,80 | 7,58 | +0,10 | +1,33% | 7,76K | 14:25:06 | ||
Actic Group | 4,5900 | 4,6900 | 4,4000 | 0,0000 | 0,00% | 14,29K | 14:15:47 | ||
Active Biotech | 0,533 | 0,542 | 0,522 | -0,009 | -1,66% | 145,05K | 16:19:41 | ||
Afarak Group | 0,3525 | 0,3570 | 0,3490 | -0,0020 | -0,56% | 36,99K | 16:10:46 | ||
Agat Ejendomme | 1,65 | 1,67 | 1,64 | +0,00 | +0,00% | 0,03K | 14:19:12 | ||
Agf AS | 0,638 | 0,638 | 0,628 | +0,002 | +0,31% | 6,83K | 14:42:53 | ||
Alligator Bioscience | 0,8880 | 0,9470 | 0,8810 | -0,0320 | -3,48% | 1,53M | 16:18:38 | ||
Annehem Fastigheter AB | 16,70 | 17,30 | 16,70 | -0,20 | -1,18% | 22,12K | 16:15:38 | ||
Anoto | 0,210 | 0,213 | 0,194 | 0,000 | 0,00% | 137,32K | 15:36:55 | ||
Apetit | 14,10 | 14,40 | 13,85 | -0,20 | -1,40% | 711,00 | 15:31:02 | ||
Aquaporin AS | 14,65 | 15,00 | 14,65 | -0,20 | -1,35% | 47,64K | 16:21:53 | ||
Arla Plast AB | 45,60 | 47,40 | 43,30 | +2,50 | +5,80% | 54,63K | 16:18:35 | ||
Ascelia Pharma | 10,320 | 11,260 | 9,720 | +0,670 | +6,94% | 239,28K | 16:21:08 | ||
Asetek AS | 4,26 | 4,34 | 4,22 | -0,03 | -0,58% | 94,91K | 15:47:45 | ||
Aspocomp Group | 2,970 | 3,050 | 2,970 | -0,080 | -2,62% | 5,01K | 16:18:40 | ||
Atlantic Petroleum PF | 2,5 | 2,7 | 2,5 | -0,2 | -7,04% | 1,44K | 11:04:47 | ||
B3 Consulting Group AB | 68,50 | 69,60 | 64,90 | -7,50 | -9,87% | 100,09K | 16:18:07 | ||
Balco Group | 39,00 | 41,00 | 39,00 | -2,00 | -4,88% | 13,93K | 16:17:11 | ||
BE Group AB | 56,00 | 58,40 | 55,80 | -2,40 | -4,11% | 24,87K | 16:22:06 | ||
Biohit | 2,000 | 2,020 | 2,000 | -0,010 | -0,50% | 0,88K | 12:14:26 | ||
Bioporto | 1,244 | 1,250 | 1,220 | +0,016 | +1,30% | 338,81K | 16:10:35 | ||
Bjorn Borg | 48,65 | 49,95 | 48,50 | -1,15 | -2,31% | 16,30K | 16:10:44 | ||
Bong AB | 0,860 | 0,868 | 0,830 | -0,006 | -0,69% | 37,08K | 15:59:52 | ||
Boreo Oyj | 22,900 | 24,100 | 22,800 | -1,300 | -5,37% | 136,00 | 14:26:46 | ||
Boule Diagnostics | 9,40 | 9,54 | 9,28 | -0,16 | -1,67% | 15,84K | 16:06:11 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0,738 | 0,750 | 0,730 | -0,008 | -1,07% | 165,43K | 15:37:29 | ||
Bulten AB | 78,60 | 82,60 | 71,90 | +5,90 | +8,12% | 228,88K | 16:19:20 | ||
C-Rad | 38,30 | 39,45 | 38,00 | -0,20 | -0,52% | 17,01K | 16:07:58 | ||
Cantargia AB | 3,46 | 3,63 | 3,36 | -0,11 | -3,19% | 296,55K | 16:15:17 | ||
Cemat A/S | 0,870 | 0,882 | 0,842 | 0,000 | 0,00% | 382,83K | 16:17:47 | ||
Christian Berner Trade Tech AB | 32,30 | 33,20 | 32,00 | +0,10 | +0,31% | 6,16K | 15:44:25 | ||
Columbus IT Partner | 9,66 | 9,76 | 9,60 | +0,12 | +1,26% | 82,67K | 16:18:53 | ||
Componenta | 2,420 | 2,450 | 2,390 | -0,030 | -1,22% | 2,98K | 15:45:09 | ||
Concejo AB | 50,60 | 51,20 | 48,50 | +1,40 | +2,85% | 10,10K | 16:13:32 | ||
Consti Yhtiot Oy | 9,32 | 9,52 | 9,04 | -0,24 | -2,51% | 6,88K | 16:08:49 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 0 | 24/04 | ||
Dantax | 398,00 | 398,00 | 398,00 | 0,00 | 0,00% | 0,00K | 13:21:03 | ||
Dedicare B | 66,00 | 98,60 | 65,20 | -31,80 | -32,52% | 343,26K | 16:21:38 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 117,01K | 15:31:21 | ||
Djurslands Bank | 515,0 | 525,0 | 515,0 | -5,0 | -0,96% | 1,27K | 15:52:38 | ||
DORO AB | 21,80 | 22,90 | 21,10 | +0,30 | +1,40% | 103,49K | 16:21:08 | ||
Dovre Group | 0,3230 | 0,3420 | 0,3160 | -0,0110 | -3,29% | 74,42K | 16:13:37 | ||
Duroc B | 17,45 | 17,75 | 17,45 | -0,05 | -0,29% | 11,65K | 15:36:11 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 09:01:33 | ||
Eezy | 1,29 | 1,35 | 1,25 | -0,03 | -2,27% | 12,73K | 16:00:27 | ||
Egetis Therapeutics AB | 5,77 | 5,94 | 5,77 | -0,16 | -2,70% | 146,68K | 16:17:25 | ||
Elecster | 4,920 | 5,250 | 4,880 | -0,040 | -0,81% | 2,38K | 14:45:01 | ||
Elon AB | 27,50 | 29,50 | 27,00 | -0,20 | -0,72% | 3,67K | 16:04:40 | ||
Eltel AB | 6,86 | 7,34 | 6,58 | -0,38 | -5,25% | 125,90K | 16:08:11 | ||
Endomines AB | 6,78 | 6,98 | 6,76 | +0,02 | +0,30% | 3,50K | 15:22:56 | ||
Enersense | 3,97 | 3,97 | 3,96 | +0,01 | +0,25% | 1,47K | 13:57:24 | ||
Eniro | 0,5120 | 0,5480 | 0,4980 | -0,0220 | -4,12% | 1,46M | 15:44:47 | ||
Ennogie Solar AS | 11,6000 | 11,6000 | 11,2000 | +0,2500 | +2,20% | 0,66K | 13:28:24 | ||
Episurf Medical AB | 0,37 | 0,41 | 0,35 | -0,03 | -7,78% | 1,09M | 16:20:20 | ||
Exel Composites Oyj | 1,760 | 1,900 | 1,400 | -0,390 | -18,14% | 203,65K | 16:11:11 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | +0,00 | +0,00% | 0 | 24/04 | ||
Fastator | 0,74 | 0,77 | 0,71 | -0,03 | -4,03% | 152,35K | 15:56:05 | ||
Ferronordic Machines | 66,80 | 67,80 | 66,60 | -0,60 | -0,89% | 4,68K | 16:15:19 | ||
Fingerprint Cards B | 0,91 | 0,94 | 0,89 | +0,01 | +0,72% | 2,22M | 16:21:27 | ||
Firstfarms | 79,80 | 80,80 | 79,40 | +0,60 | +0,76% | 1,10K | 13:43:09 | ||
FormPipe Software | 28,60 | 29,00 | 26,10 | -0,40 | -1,38% | 89,96K | 15:32:40 | ||
Gabriel Holding | 266,0 | 266,0 | 260,0 | 0,0 | 0,00% | 0,04K | 09:01:33 | ||
German High Street Properties B | 94,50 | 94,50 | 94,50 | +0,00 | +0,00% | 0 | 12/04 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8520 | +0,0140 | +1,64% | 4,95K | 15:47:25 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0,16K | 12:19:12 | ||
GreenMobility | 28,30 | 29,60 | 28,20 | 0,00 | 0,00% | 0,71K | 15:54:25 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0,00% | 0,04K | 09:13:31 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,06K | 11:00:03 | ||
HAKI Safety AB | 24,00 | 24,50 | 23,60 | 0,00 | 0,00% | 6,34K | 16:20:34 | ||
Harboes Bryggeri | 116,00 | 116,00 | 109,00 | +7,00 | +6,42% | 20,15K | 16:19:32 | ||
Hkscan Corp | 0,700 | 0,700 | 0,680 | +0,010 | +1,45% | 24,87K | 15:24:52 | ||
Honkarakenne Oyj | 2,980 | 3,130 | 2,960 | -0,150 | -4,79% | 2,93K | 10:45:26 | ||
HusCompagniet AS | 56,40 | 58,00 | 56,00 | -0,60 | -1,05% | 8,37K | 16:20:37 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 1,20K | 15:24:05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,100 | +1,82% | 937,46K | 24/04 | ||
Ilkka 2 | 3,350 | 3,370 | 3,310 | +0,070 | +2,13% | 12,19K | 15:43:56 | ||
Image Systems | 1,390 | 1,445 | 1,390 | -0,005 | -0,36% | 45,22K | 16:11:09 | ||
Immunovia publ AB | 2,00 | 2,22 | 1,96 | -0,10 | -4,95% | 626,36K | 16:20:28 | ||
Infant Bacterial Therapeutics | 87,40 | 88,00 | 85,20 | -0,40 | -0,46% | 914,00 | 15:57:57 | ||
Infrea | 11,05 | 11,65 | 11,05 | -0,20 | -1,78% | 16,27K | 16:21:10 | ||
Innofactor PLC | 1,315 | 1,330 | 1,270 | -0,010 | -0,75% | 3,00K | 15:19:16 | ||
Investeringsselskabet Luxor B | 525,0 | 530,0 | 525,0 | -20,0 | -3,67% | 0,03K | 14:53:40 | ||
Investors House | 5,100 | 5,260 | 5,100 | -0,140 | -2,67% | 2,53K | 16:22:06 | ||
IRLAB Therapeutics | 10,950 | 10,950 | 10,200 | +0,400 | +3,79% | 38,76K | 16:21:57 | ||
Isofol Medical | 0,7180 | 0,7500 | 0,6750 | +0,0260 | +3,76% | 324,40K | 15:35:54 | ||
K2A Knaust & Andersson Fastigheter | 9,48 | 10,00 | 9,02 | +0,04 | +0,42% | 35,50K | 15:36:13 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 74,20K | 24/04 | ||
Karnell AB | 37,60 | 38,90 | 37,50 | -0,40 | -1,05% | 27,79K | 16:19:48 | ||
Karolinska Development B | 1,53 | 1,56 | 1,48 | -0,02 | -1,29% | 55,14K | 16:09:05 | ||
Keskisuomalainen Oyj | 9,080 | 9,400 | 8,900 | -0,240 | -2,58% | 4,64K | 16:19:48 | ||
Kesla A | 4,020 | 4,020 | 4,020 | -0,020 | -0,50% | 0,01K | 09:01:36 | ||
KH Group | 0,804 | 0,810 | 0,796 | -0,004 | -0,50% | 14,10K | 15:59:48 | ||
Koskisen | 7,12 | 7,14 | 7,12 | +0,12 | +1,71% | 0,82K | 15:58:42 | ||
Kreate Group Oyj | 7,78 | 7,80 | 7,70 | +0,06 | +0,78% | 270,00 | 15:44:18 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,02K | 16:16:00 | ||
Lammhults Design B | 27,50 | 27,90 | 27,20 | -0,20 | -0,72% | 6,75K | 16:08:42 | ||
Lamor | 2,26 | 2,27 | 2,20 | -0,02 | -0,88% | 941,00 | 15:30:15 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +10,0 | +1,75% | 0,03K | 16:17:13 | ||
Maha Energy | 8,58 | 8,80 | 8,55 | -0,17 | -1,94% | 75,58K | 16:19:57 | ||
Malmbergs Elektriska B | 43,50 | 46,60 | 42,30 | -1,50 | -3,33% | 15,11K | 16:14:38 | ||
Martela A | 1,255 | 1,310 | 1,255 | -0,015 | -1,18% | 4,80K | 16:03:55 | ||
Medivir B | 2,95 | 3,08 | 2,79 | +0,19 | +6,88% | 301,73K | 15:58:31 | ||
Mendus AB | 0,467 | 0,493 | 0,463 | -0,023 | -4,69% | 1,43M | 16:16:44 | ||
Micro Systemations B | 49,30 | 49,50 | 48,00 | -0,20 | -0,40% | 19,25K | 16:01:14 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 24/04 | ||
Midsona B | 7,96 | 8,30 | 7,50 | +0,09 | +1,14% | 156,41K | 16:15:53 | ||
Moberg Pharma | 33,72 | 35,44 | 32,22 | -0,78 | -2,26% | 194,85K | 16:17:20 | ||
Moens Bank AS | 234,0 | 236,0 | 234,0 | 0,0 | 0,00% | 0,59K | 15:49:26 | ||
Moment Group AB | 10,40 | 10,45 | 10,05 | 0,00 | 0,00% | 17,77K | 16:18:15 | ||
mySafety AB | 10,050 | 10,050 | 9,780 | +0,150 | +1,52% | 26,62K | 15:57:32 | ||
Nanologica AB | 5,62 | 5,62 | 5,46 | +0,08 | +1,44% | 11,71K | 14:51:55 | ||
NAXS Nordic Access | 64,800 | 64,800 | 63,800 | -0,200 | -0,31% | 1,17K | 15:45:36 | ||
Nelly Group AB | 16,60 | 16,60 | 14,28 | +1,48 | +9,79% | 76,32K | 16:21:33 | ||
Netel Holding AB | 12,90 | 13,92 | 12,80 | -0,88 | -6,39% | 129,53K | 16:16:15 | ||
Newcap Holding | 0,183 | 0,183 | 0,183 | +0,002 | +1,10% | 12,21K | 09:00:02 | ||
NGS Group | 3,14 | 3,31 | 3,14 | -0,06 | -1,88% | 20,95K | 16:19:53 | ||
Nilorngruppen AB | 73,80 | 74,40 | 73,00 | -0,60 | -0,81% | 8,61K | 15:47:14 | ||
Nordfyns Bank | 340,0 | 342,0 | 336,0 | -2,0 | -0,58% | 0,86K | 14:00:58 | ||
Nordisk Bergteknik AB | 15,82 | 16,20 | 15,82 | 0,00 | 0,00% | 86,19K | 16:22:07 | ||
NOVOTEK B | 61,80 | 63,00 | 61,40 | -1,20 | -1,90% | 1,21K | 16:16:23 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0 | 23/04 | ||
Nurminen | 1,200 | 1,230 | 1,150 | +0,020 | +1,69% | 269,92K | 16:16:57 | ||
Oncopeptides | 2,875 | 3,390 | 2,850 | -0,345 | -10,71% | 2,41M | 16:21:43 | ||
Optomed | 3,97 | 4,15 | 3,96 | -0,19 | -4,46% | 22,17K | 16:05:41 | ||
Orexo AB | 17,1 | 17,2 | 16,5 | +0,1 | +0,59% | 7,65K | 15:45:41 | ||
Orphazyme | 1.100,00 | 1.100,00 | 1.055,00 | +25,20 | +2,34% | 0,24K | 11:26:36 | ||
Orthex Oyj | 6,34 | 6,38 | 6,20 | -0,06 | -0,94% | 1,09K | 16:10:02 | ||
Ortivus A | 4,700 | 4,980 | 4,700 | -0,280 | -5,62% | 0,50K | 15:00:04 | ||
Ortivus B | 2,600 | 2,640 | 2,550 | -0,050 | -1,89% | 23,70K | 15:26:50 | ||
Oscar Properties Holding AB | 0,42 | 0,46 | 0,28 | +0,11 | +36,51% | 6,25M | 16:22:00 | ||
Ovaro Kiinteistosijoitus | 3,84 | 3,84 | 3,79 | +0,08 | +2,13% | 7,55K | 16:08:49 | ||
Ovzon | 13,60 | 14,08 | 13,50 | -0,48 | -3,41% | 98,43K | 16:18:37 | ||
Panostaja | 0,398 | 0,398 | 0,380 | 0,000 | 0,00% | 1,77K | 15:02:25 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 0,25K | 13:35:41 | ||
Parken | 115,00 | 118,00 | 114,00 | -1,50 | -1,29% | 1,78K | 16:12:21 | ||
Penneo AS | 7,10 | 7,20 | 7,08 | -0,22 | -3,01% | 19,90K | 16:15:43 | ||
Pharma Equity AS | 0,254 | 0,254 | 0,245 | 0,000 | 0,00% | 474,07K | 12:18:22 | ||
Pierce Group AB | 8,62 | 8,62 | 7,72 | +0,72 | +9,11% | 8,91K | 16:11:40 | ||
PION AB | 7,60 | 7,60 | 7,54 | +0,12 | +1,60% | 2,77K | 14:59:46 | ||
Platinum Nova hf | 4,03 | 4,06 | 3,94 | +0,13 | +3,33% | 78,21M | 24/04 | ||
Precise Biometrics | 1,450 | 1,538 | 1,400 | +0,002 | +0,14% | 132,31K | 16:18:47 | ||
Prevas B | 120,40 | 125,00 | 118,40 | -3,00 | -2,43% | 48,74K | 16:18:37 | ||
Prime Office | 176,00 | 176,00 | 176,00 | 0,00 | 0,00% | 0 | 24/04 | ||
ProfilGruppen B | 130,50 | 133,00 | 129,00 | +1,50 | +1,16% | 2,15K | 14:17:18 | ||
Projektengagemang | 12,00 | 12,15 | 10,60 | +1,60 | +15,38% | 216,33K | 16:12:47 | ||
PunaMusta Media | 2,360 | 2,360 | 2,340 | 0,000 | 0,00% | 0 | 24/04 | ||
Purmo Oyj | 7,58 | 7,66 | 7,44 | +0,18 | +2,43% | 25,78K | 16:04:15 | ||
Q linea | 1,99 | 2,08 | 1,98 | -0,02 | -0,80% | 77,13K | 16:18:48 | ||
Qliro AB | 24,40 | 24,80 | 23,20 | +1,30 | +5,63% | 22,14K | 16:21:57 | ||
QPR Software | 0,600 | 0,630 | 0,552 | -0,020 | -3,23% | 9,18K | 14:20:54 | ||
Railcare | 26,90 | 27,70 | 26,90 | -0,70 | -2,54% | 21,10K | 16:19:41 | ||
Raute | 10,200 | 10,200 | 10,050 | 0,000 | 0,00% | 1,22K | 15:57:27 | ||
Reka Industrial Oyj | 6,100 | 6,540 | 6,100 | -0,280 | -4,39% | 14,08K | 16:16:34 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0 | 23/04 | ||
Robit Oyj | 1,77 | 1,84 | 1,74 | -0,07 | -3,81% | 11,07K | 14:46:04 | ||
Roblon A/S | 81,0 | 81,5 | 81,0 | 0,0 | 0,00% | 0,01K | 09:01:36 | ||
Saga Furs Oyj | 10,70 | 10,90 | 10,70 | -0,20 | -1,83% | 0,10K | 14:49:20 | ||
Saniona AB | 1,80 | 1,86 | 1,76 | +0,02 | +1,35% | 121,90K | 15:58:07 | ||
SAS | 0,0238 | 0,0243 | 0,0232 | +0,0005 | +2,15% | 15,25M | 16:10:18 | ||
Scand Brake Sys | 12,00 | 12,45 | 12,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3,1000 | 3,2600 | 3,0000 | 0,0000 | 0,00% | 8,10K | 11:38:09 | ||
Seafire | 5,06 | 5,48 | 5,06 | -0,16 | -3,07% | 9,73K | 16:13:46 | ||
Sensys Traffic | 78,000 | 78,300 | 76,900 | +0,700 | +0,91% | 3,52K | 16:10:31 | ||
Senzime | 6,0100 | 6,1900 | 5,9600 | -0,2200 | -3,53% | 116,97K | 16:06:05 | ||
Shape Robotics AS | 31,60 | 33,40 | 31,20 | -1,20 | -3,66% | 50,82K | 16:19:08 | ||
Siili Solutions Oyj | 8,90 | 9,14 | 8,86 | +0,06 | +0,68% | 23,46K | 16:18:13 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 24,00 | +0,40 | +1,68% | 17,03K | 15:31:02 | ||
SinterCast AB | 101,00 | 101,50 | 100,00 | 0,00 | 0,00% | 9,62K | 16:16:59 | ||
Sivers IMA | 6,1300 | 6,2650 | 5,9900 | +0,1400 | +2,34% | 261,75K | 16:19:53 | ||
Skako | 79,80 | 79,80 | 78,60 | +0,20 | +0,25% | 3,99K | 14:19:51 | ||
Skjern Bank | 175,50 | 177,50 | 173,50 | -1,50 | -0,85% | 1,79K | 16:13:25 | ||
Sleep Cycle AB | 34,20 | 35,30 | 33,80 | +0,30 | +0,88% | 4,71K | 15:39:41 | ||
Softronic B | 20,90 | 21,00 | 20,40 | -1,35 | -6,07% | 97,03K | 16:21:11 | ||
Solid FAB | 75,60 | 77,00 | 74,80 | +0,90 | +1,20% | 56,54K | 16:14:52 | ||
Solteq | 0,702 | 0,714 | 0,702 | -0,010 | -1,40% | 0,49K | 12:50:01 | ||
Sotkamo Silver AB | 0,1286 | 0,1322 | 0,1250 | +0,0038 | +3,04% | 690,50K | 16:13:07 | ||
SRV Group | 4,840 | 4,900 | 4,750 | +0,200 | +4,31% | 18,49K | 15:48:59 | ||
SSBV Rovsing | 34,600 | 36,200 | 34,600 | 0,000 | 0,00% | 0,27K | 10:28:57 | ||
SSH Communications Security | 1,310 | 1,315 | 1,250 | +0,020 | +1,55% | 15,21K | 15:45:32 | ||
Starbreeze AB A | 0,25 | 0,29 | 0,25 | -0,04 | -13,79% | 107,16K | 15:00:04 | ||
Starbreeze AB B | 0,17 | 0,19 | 0,17 | -0,01 | -5,00% | 9,13M | 16:20:55 | ||
Stockwik Forvaltning | 15,100 | 15,180 | 14,840 | -0,040 | -0,26% | 1,07K | 15:31:45 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,140 | +0,030 | +2,63% | 209,59K | 16:02:29 | ||
Strax | 0,45 | 0,49 | 0,44 | 0,00 | -0,45% | 553,78K | 16:18:01 | ||
Studsvik | 123,00 | 123,00 | 118,00 | -1,00 | -0,81% | 3,41K | 16:13:36 | ||
Svedbergs i Dalstorp B | 43,00 | 44,85 | 42,85 | -1,90 | -4,23% | 49,90K | 16:20:14 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | -2,00 | -1,20% | 0,90K | 14:41:29 | ||
Syn hf | 47,600 | 47,600 | 46,800 | +1,200 | +2,59% | 957,08K | 24/04 | ||
SynAct Pharma AB | 6,95 | 7,49 | 6,90 | +0,05 | +0,72% | 69,39K | 16:21:16 | ||
TCM Group | 50,80 | 50,80 | 50,00 | +0,20 | +0,40% | 0,38K | 10:02:58 | ||
Teleste | 2,790 | 2,860 | 2,720 | -0,200 | -6,69% | 1,13K | 15:29:05 | ||
Tobii AB | 3,5900 | 3,8880 | 3,5600 | -0,3100 | -7,95% | 3,22M | 16:21:59 | ||
TradeDoubler AB | 4,74 | 4,90 | 4,70 | +0,03 | +0,64% | 77,45K | 15:48:43 | ||
Trainers House | 2,2200 | 2,2800 | 2,2200 | -0,0600 | -2,63% | 1,22K | 16:14:19 | ||
Transtema Group AB | 12,74 | 13,12 | 12,60 | -0,34 | -2,60% | 29,05K | 15:51:24 | ||
Tulikivi A | 0,4870 | 0,4880 | 0,4510 | +0,0040 | +0,83% | 11,63K | 16:03:45 | ||
United Bankers Oyj | 16,65 | 16,65 | 16,65 | -0,05 | -0,30% | 0,04K | 13:00:03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,27 | 2,28 | 2,25 | -0,01 | -0,22% | 4,36K | 15:53:55 | ||
Vicore Pharma Holding AB | 16,680 | 17,540 | 16,420 | -0,500 | -2,91% | 145,41K | 16:15:01 | ||
Vivesto AB | 0,288 | 0,291 | 0,282 | -0,004 | -1,37% | 657,19K | 16:10:53 | ||
Wall To Wall AB | 75,20 | 77,00 | 75,00 | -1,60 | -2,08% | 1,97K | 15:49:39 | ||
Wastbygg Gruppen AB | 38,30 | 39,10 | 38,20 | +0,30 | +0,79% | 221,00 | 16:07:40 | ||
Wetteri Oyj | 0,441 | 0,455 | 0,441 | -0,014 | -3,08% | 50,22K | 16:19:00 | ||
Wise Group AB | 23,50 | 23,70 | 23,00 | -0,30 | -1,26% | 6,88K | 15:44:49 | ||
Wulff Group | 2,560 | 2,720 | 2,470 | -0,180 | -6,57% | 6,34K | 14:29:31 | ||
Xbrane Biopharma | 0,22 | 0,24 | 0,21 | +0,01 | +4,81% | 35,97M | 16:19:09 | ||
XSpray Pharma | 40,40 | 41,00 | 40,10 | -0,45 | -1,10% | 6,76K | 16:19:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning