Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 47,75 | 47,80 | 47,25 | +0,25 | +0,53% | 21,02K | 11:59:48 | ||
Africa Oil Corp | 19,49 | 19,88 | 19,44 | -0,15 | -0,76% | 227,45K | 11:58:38 | ||
Aktia Bank | 8,950 | 8,960 | 8,910 | -0,020 | -0,22% | 7,59K | 11:58:28 | ||
Alimak Hek Group AB | 93,40 | 94,30 | 92,40 | -1,00 | -1,06% | 7,29K | 11:38:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | -0,00 | -0,51% | 20,93K | 12:00:56 | ||
Alligo AB | 133,00 | 133,40 | 131,80 | -1,80 | -1,34% | 4,05K | 11:48:21 | ||
Alma Media | 9,380 | 9,440 | 9,380 | -0,020 | -0,21% | 10,41K | 10:38:17 | ||
Amaroq Minerals DRC | 133,00 | 133,00 | 133,00 | +1,00 | +0,76% | 7,90K | 11:30:03 | ||
Ambea | 62,45 | 62,45 | 61,55 | -0,45 | -0,72% | 50,39K | 11:38:20 | ||
Anora Group | 4,93 | 4,97 | 4,92 | -0,01 | -0,10% | 14,78K | 11:41:18 | ||
AQ AB | 574,00 | 580,00 | 545,00 | +7,00 | +1,23% | 20,09K | 12:00:09 | ||
Arctic Paper | 57,55 | 57,70 | 56,00 | +1,55 | +2,77% | 9,40K | 11:58:00 | ||
Arise Windpower | 38,00 | 38,30 | 37,80 | -0,20 | -0,52% | 9,14K | 11:46:48 | ||
Aspo Oyj | 5,760 | 5,860 | 5,760 | -0,100 | -1,71% | 0,21K | 11:00:05 | ||
Atria Oyj | 10,300 | 10,350 | 10,150 | +0,100 | +0,98% | 1,64K | 11:22:30 | ||
Attendo International publ AB | 47,00 | 47,10 | 45,80 | 0,00 | 0,00% | 37,89K | 11:58:02 | ||
Bactiguard Holding AB | 69,20 | 69,20 | 66,60 | +2,60 | +3,90% | 19,26K | 11:47:38 | ||
Bang & Olufsen | 8,86 | 8,97 | 8,81 | -0,02 | -0,23% | 35,87K | 12:00:09 | ||
Bank of Aland PLC | 33,000 | 33,500 | 33,000 | -0,500 | -1,49% | 0,90K | 11:28:25 | ||
Bank of Aland PLC A | 34,40 | 34,80 | 34,40 | -0,20 | -0,58% | 145,00 | 11:28:17 | ||
Banknordik | 156,5 | 159,5 | 156,0 | -2,0 | -1,26% | 0,64K | 11:12:41 | ||
Beijer Alma | 193,4 | 198,6 | 192,6 | -5,8 | -2,91% | 12,44K | 11:59:49 | ||
Bergman Beving AB | 209,00 | 209,50 | 206,50 | +0,50 | +0,24% | 835,00 | 11:37:35 | ||
BHG Group AB | 17,45 | 17,89 | 17,24 | -0,69 | -3,80% | 178,23K | 12:00:21 | ||
BICO Group | 43,66 | 45,10 | 43,50 | -1,36 | -3,02% | 39,40K | 11:48:43 | ||
BioGaia B | 118,3 | 119,2 | 118,2 | -0,2 | -0,17% | 9,75K | 11:55:58 | ||
BioInvent International | 22,650 | 23,650 | 22,600 | -1,300 | -5,43% | 35,90K | 11:54:12 | ||
Bittium | 5,900 | 5,960 | 5,800 | +0,020 | +0,34% | 5,64K | 11:54:41 | ||
Bonava A | 10,50 | 10,50 | 10,50 | +0,05 | +0,48% | 2,05K | 09:00:02 | ||
Bonava B | 10,49 | 10,70 | 10,12 | -0,15 | -1,41% | 285,67K | 11:59:49 | ||
Bonesupport | 240,00 | 240,00 | 234,40 | +2,40 | +1,01% | 34,60K | 12:00:14 | ||
Boozt | 126,60 | 128,10 | 125,10 | -1,50 | -1,17% | 11,14K | 12:00:06 | ||
Brinova Fastigheter | 19,60 | 19,60 | 19,45 | +0,20 | +1,03% | 3,29K | 11:39:15 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0,42% | 9,62K | 11:43:07 | ||
BTS Group B | 317,00 | 324,00 | 317,00 | -5,00 | -1,55% | 1,15K | 11:56:13 | ||
Bufab Holding AB | 378,80 | 380,00 | 375,60 | -4,60 | -1,20% | 2,89K | 11:59:48 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 52,00 | 51,90 | -0,10 | -0,19% | 0,01K | 09:00:01 | ||
Byggmax Group | 33,48 | 34,12 | 33,30 | -0,64 | -1,88% | 32,14K | 11:59:53 | ||
Calliditas Therapeutics | 100,50 | 101,20 | 99,60 | -1,50 | -1,47% | 15,56K | 11:56:43 | ||
CapMan B | 1,896 | 1,908 | 1,886 | -0,012 | -0,63% | 26,92K | 11:56:39 | ||
Catella AB A | 30,60 | 30,60 | 30,60 | 0,00 | 0,00% | 0 | 16/04 | ||
Catella AB B | 29,85 | 30,00 | 29,65 | -0,50 | -1,65% | 15,73K | 12:00:35 | ||
Catena Media | 9,36 | 9,58 | 9,09 | -0,22 | -2,30% | 30,11K | 11:54:24 | ||
Cavotec SA | 15,50 | 15,90 | 15,45 | -0,10 | -0,64% | 5,84K | 09:43:56 | ||
Cbrain | 307,00 | 310,00 | 301,50 | -5,50 | -1,76% | 24,06K | 11:59:48 | ||
CellaVision AB | 218,00 | 218,00 | 215,00 | -2,00 | -0,91% | 1,52K | 11:55:13 | ||
Cint Group AB | 13,63 | 14,24 | 13,60 | -0,55 | -3,88% | 40,63K | 11:59:48 | ||
Clas Ohlson B | 135,80 | 138,30 | 135,80 | -3,80 | -2,72% | 28,40K | 11:57:45 | ||
Cloetta B | 16,81 | 16,86 | 16,75 | +0,01 | +0,06% | 451,69K | 11:59:49 | ||
CoinShares International | 58,00 | 58,70 | 57,50 | -0,40 | -0,68% | 9,50K | 11:56:08 | ||
Concentric AB | 187,00 | 189,00 | 185,00 | -4,40 | -2,30% | 14,28K | 11:55:37 | ||
COOR Service Management AB | 47,42 | 47,70 | 46,90 | -0,40 | -0,84% | 47,43K | 11:53:46 | ||
Copperstone Resources AB | 28,000 | 32,550 | 25,500 | -2,000 | -6,67% | 656,30K | 12:00:21 | ||
Ctek AB | 17,88 | 18,04 | 17,80 | -0,02 | -0,11% | 8,69K | 12:00:16 | ||
CTT Systems AB | 320,00 | 324,00 | 314,00 | -8,00 | -2,44% | 6,86K | 11:55:48 | ||
Danske Andelskassers Bank | 11,750 | 11,750 | 11,550 | +0,200 | +1,73% | 8,14K | 11:31:44 | ||
Digia | 5,180 | 5,200 | 5,180 | -0,020 | -0,38% | 937,00 | 11:18:45 | ||
Duni AB | 107,80 | 108,60 | 107,80 | -1,00 | -0,92% | 10,02K | 11:21:53 | ||
Dustin Group AB | 12,63 | 12,79 | 12,51 | -0,17 | -1,33% | 588,96K | 12:00:44 | ||
Eastnine | 169,40 | 169,80 | 168,20 | -0,40 | -0,24% | 0,41K | 11:53:38 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Eimskipafelag Islands hf | 336,00 | 338,00 | 336,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Elanders B | 105,40 | 113,00 | 103,40 | -5,40 | -4,87% | 38,01K | 11:58:03 | ||
Enea | 47,45 | 47,85 | 47,25 | -0,60 | -1,25% | 7,31K | 11:41:05 | ||
Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 4,62K | 11:53:11 | ||
Engcon AB | 78,40 | 79,00 | 77,30 | -0,80 | -1,01% | 13,56K | 12:00:00 | ||
Eolus Vind publ AB | 67,90 | 69,40 | 67,80 | -1,60 | -2,30% | 12,88K | 12:00:09 | ||
Ependion AB | 108,80 | 108,80 | 106,40 | +0,60 | +0,55% | 0,95K | 11:57:45 | ||
EQ Plc | 13,300 | 13,400 | 13,300 | -0,100 | -0,75% | 390,00 | 11:42:47 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 28,00 | 11:44:18 | ||
Evli Pankki Oyj | 19,200 | 19,400 | 19,200 | -0,200 | -1,03% | 2,50K | 10:55:22 | ||
eWork Group | 136,60 | 137,60 | 135,80 | 0,00 | 0,00% | 1,61K | 11:27:04 | ||
Fagerhult | 72,9 | 73,3 | 72,5 | -0,9 | -1,22% | 10,28K | 11:51:47 | ||
Fasadgruppen Group AB | 68,30 | 69,00 | 66,50 | -0,70 | -1,01% | 57,70K | 11:58:38 | ||
Fastighets Trianon | 17,55 | 17,90 | 17,55 | +0,30 | +1,74% | 207,96K | 11:59:40 | ||
Fastighetsbolaget Emilshus AB | 33,30 | 33,40 | 33,30 | -0,10 | -0,30% | 750,00 | 10:29:21 | ||
Festi hf | 192,00 | 192,00 | 191,25 | 0,00 | 0,00% | 0 | 18/04 | ||
Finnair Oyj | 3,0080 | 3,0100 | 2,9540 | -0,0180 | -0,59% | 70,03K | 12:00:27 | ||
Flugger B | 322,0 | 324,0 | 322,0 | -4,0 | -1,23% | 0,34K | 09:13:50 | ||
FM Mattsson Mora | 54,0000 | 54,0000 | 53,4000 | -0,2000 | -0,37% | 2,30K | 11:56:46 | ||
FSecure Oyj | 1,87 | 1,88 | 1,84 | 0,00 | 0,21% | 33,29K | 11:53:17 | ||
G5 Entertainment publ AB | 118,00 | 118,60 | 117,40 | -0,80 | -0,67% | 5,21K | 12:00:05 | ||
Gaming Innovation | 33,75 | 33,90 | 33,15 | -0,15 | -0,44% | 28,90K | 11:51:51 | ||
Garo | 31,70 | 31,75 | 31,40 | -0,10 | -0,31% | 7,79K | 11:57:26 | ||
Genova Property Group AB | 39,20 | 39,20 | 39,20 | -0,20 | -0,51% | 2,00 | 09:00:48 | ||
Gofore | 22,1000 | 22,3500 | 21,5500 | +0,1000 | +0,45% | 58,96K | 11:55:02 | ||
Granges | 113,00 | 113,70 | 112,10 | -1,10 | -0,96% | 30,35K | 11:49:59 | ||
Green Hydrogen Systems AS | 8,53 | 8,69 | 8,40 | -0,08 | -0,87% | 57,89K | 11:58:26 | ||
Green Landscaping | 74,30 | 75,30 | 74,30 | -1,00 | -1,33% | 0,75K | 12:00:01 | ||
Gubra AS | 285,00 | 289,00 | 283,00 | -5,00 | -1,72% | 6,10K | 11:52:23 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0,06K | 11:59:49 | ||
H+H International | 66,80 | 66,90 | 66,00 | -0,30 | -0,45% | 7,83K | 11:59:18 | ||
Hagar | 75,000 | 75,500 | 75,000 | 0,000 | 0,00% | 0 | 18/04 | ||
Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,0000 | +0,00% | 0 | 18/04 | ||
Hansa Biopharma | 28,86 | 29,46 | 28,10 | -0,20 | -0,69% | 97,55K | 12:00:47 | ||
Hanza AB | 58,650 | 58,800 | 58,050 | 0,000 | 0,00% | 18,02K | 11:57:07 | ||
Harvia Oyj | 39,35 | 39,50 | 38,85 | -0,40 | -1,01% | 9,72K | 11:57:01 | ||
HEBA Fastighets | 31,90 | 32,40 | 31,65 | -0,15 | -0,47% | 20,84K | 11:56:49 | ||
Hexatronic Group AB | 30,33 | 30,66 | 29,90 | -0,44 | -1,43% | 322,80K | 11:59:40 | ||
Hoist Finance AB | 49,40 | 50,20 | 49,10 | -1,10 | -2,18% | 51,95K | 11:58:51 | ||
Humana | 25,55 | 26,05 | 25,30 | -0,75 | -2,85% | 33,71K | 11:52:58 | ||
I.A.R Systems B | 133,00 | 133,50 | 131,00 | 0,00 | 0,00% | 1,97K | 11:58:00 | ||
Icelandair Group | 1,060 | 1,080 | 1,060 | -0,025 | -2,30% | 10,19M | 11:51:17 | ||
Incap Oyj | 8,7350 | 8,8150 | 8,6550 | +0,0750 | +0,87% | 12,92K | 12:00:33 | ||
Investment Oresund | 105,80 | 107,00 | 104,60 | -0,20 | -0,19% | 24,31K | 11:55:45 | ||
Invisio Communications AB | 245,00 | 249,00 | 243,00 | -4,00 | -1,61% | 5,45K | 11:59:49 | ||
Inwido | 139,70 | 140,80 | 139,20 | -2,60 | -1,83% | 9,44K | 11:57:16 | ||
Isfelag hf | 154,80 | 154,80 | 154,80 | 0,00 | 0,00% | 0 | 18/04 | ||
ITAB Shop Concept B | 18,5 | 18,7 | 18,4 | -0,3 | -1,33% | 33,84K | 11:56:35 | ||
John Mattson | 54,400 | 54,600 | 54,000 | -0,400 | -0,73% | 4,04K | 11:34:58 | ||
K-Fast | 18,30 | 18,56 | 17,90 | -0,22 | -1,19% | 15,49K | 11:28:49 | ||
KABE B | 332,00 | 334,00 | 329,00 | -2,00 | -0,60% | 0,38K | 11:39:21 | ||
Kamux Suomi | 5,370 | 5,420 | 5,320 | -0,100 | -1,83% | 20,00K | 11:47:20 | ||
Karnov Group | 63,40 | 64,10 | 63,20 | -0,70 | -1,09% | 936,00 | 11:56:34 | ||
KlaraBo Sverige AB | 19,08 | 19,10 | 18,80 | -0,02 | -0,10% | 24,94K | 11:50:39 | ||
Know IT AB | 148,00 | 149,00 | 146,20 | -1,00 | -0,67% | 3,34K | 11:43:09 | ||
Kvika banki | 14,55 | 14,55 | 14,55 | -0,05 | -0,34% | 5,00K | 11:59:01 | ||
Laan Spar Bank AS | 710,0 | 710,0 | 710,0 | 0,0 | 0,00% | 0,10K | 10:39:07 | ||
Lassila & Tikanoja Oyj | 8,76 | 8,80 | 8,71 | -0,01 | -0,11% | 10,20K | 11:54:34 | ||
Lime Tech | 308,50 | 314,50 | 308,50 | -6,50 | -2,06% | 2,07K | 11:59:44 | ||
Linc AB | 64,00 | 64,20 | 63,20 | +0,10 | +0,16% | 28,19K | 11:58:26 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 32,20K | 11:47:17 | ||
Logistea AB | 13,20 | 13,20 | 13,20 | -0,10 | -0,75% | 0,50K | 11:00:00 | ||
Logistea AB | 13,66 | 14,16 | 13,50 | -0,12 | -0,87% | 44,59K | 11:55:58 | ||
Lucara Diamond Corp | 2,48 | 2,48 | 2,40 | -0,01 | -0,20% | 24,52K | 11:40:46 | ||
Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Marimekko | 12,14 | 12,14 | 11,92 | +0,20 | +1,68% | 10,14K | 11:59:35 | ||
Matas | 110,40 | 110,40 | 108,40 | +0,80 | +0,73% | 24,73K | 11:57:59 | ||
MedCap | 396,000 | 402,000 | 392,500 | -6,000 | -1,49% | 2,36K | 12:00:37 | ||
Mekonomen | 109,8 | 110,8 | 108,0 | -1,0 | -0,90% | 7,14K | 11:57:29 | ||
MilDef Group AB | 65,90 | 65,90 | 64,60 | +0,40 | +0,61% | 54,47K | 11:59:46 | ||
Momentum AB | 122,40 | 123,60 | 122,00 | -1,60 | -1,29% | 3,75K | 10:33:21 | ||
MT Hoejgaard | 200,0 | 205,0 | 196,0 | -6,0 | -2,91% | 4,48K | 11:48:46 | ||
Musti | 23,90 | 24,30 | 23,70 | -0,05 | -0,21% | 1,58K | 11:28:30 | ||
Nederman | 185,4 | 185,4 | 180,6 | +1,0 | +0,54% | 1,29K | 11:53:48 | ||
Net Insight B | 5,93 | 6,01 | 5,91 | -0,06 | -1,00% | 105,07K | 11:44:41 | ||
Nilfisk | 145,600 | 147,000 | 142,400 | -1,800 | -1,22% | 7,27K | 12:00:19 | ||
Nivika Fastigheter AB | 33,40 | 33,90 | 33,40 | -0,50 | -1,47% | 12,07K | 11:57:03 | ||
Nnit AS | 106,80 | 106,80 | 105,40 | -0,80 | -0,74% | 4,85K | 11:25:33 | ||
Nobia AB | 4,50 | 4,89 | 4,45 | -0,25 | -5,30% | 492,87K | 11:59:33 | ||
NoHo Partners | 7,920 | 7,920 | 7,840 | +0,020 | +0,25% | 6,30K | 11:02:08 | ||
Nordic Paper Holding AB | 52,90 | 54,00 | 52,10 | -0,05 | -0,09% | 34,96K | 11:59:52 | ||
Nordic Waterproofing Holding AB | 168,00 | 168,00 | 166,00 | +0,80 | +0,48% | 1,19K | 11:24:09 | ||
Norion Bank AB | 40,15 | 40,90 | 39,90 | -0,70 | -1,71% | 14,08K | 11:57:40 | ||
North Media | 59,20 | 60,20 | 58,80 | -1,20 | -1,99% | 5,18K | 11:36:48 | ||
Norva24 AB | 25,75 | 25,85 | 25,55 | +0,20 | +0,78% | 13,59K | 11:49:58 | ||
NOTE AB | 129,90 | 133,10 | 129,10 | -4,10 | -3,06% | 69,30K | 12:00:00 | ||
NTG Nordic Transport | 271,500 | 274,000 | 270,500 | -3,500 | -1,27% | 5,11K | 11:59:53 | ||
OEM International B | 97,00 | 97,60 | 96,20 | -0,60 | -0,61% | 11,80K | 12:00:19 | ||
Olgerdin Egill Skallagrims hf | 19,40 | 19,40 | 19,25 | +0,60 | +3,19% | 7,60M | 11:59:11 | ||
Olvi A | 29,95 | 30,20 | 29,85 | +0,10 | +0,34% | 2,17K | 11:36:15 | ||
Oma Saastopankki | 18,42 | 18,48 | 18,28 | +0,02 | +0,11% | 12,43K | 11:55:47 | ||
Oriola KD A | 1,150 | 1,160 | 1,150 | -0,015 | -1,29% | 1,13K | 11:50:40 | ||
Oriola KD B | 1,034 | 1,044 | 1,030 | -0,004 | -0,39% | 65,65K | 11:54:34 | ||
Orron Energy AB | 7,24 | 7,30 | 7,17 | -0,02 | -0,25% | 280,54K | 11:51:06 | ||
Per Aarslef | 318 | 318 | 315 | 1 | 0,00% | 3,02K | 11:18:47 | ||
Pihlajalinna Oy | 7,80 | 7,92 | 7,80 | 0,00 | 0,00% | 1,00K | 11:28:24 | ||
Platzer Fastigheter Holding | 83,60 | 84,60 | 83,00 | -1,60 | -1,88% | 16,18K | 11:54:02 | ||
Ponsse | 22,500 | 23,400 | 22,500 | -0,800 | -3,43% | 5,05K | 11:55:40 | ||
Powercell Sweden | 25,94 | 26,44 | 25,52 | -0,94 | -3,50% | 55,42K | 12:00:32 | ||
Pricer B | 9,17 | 9,41 | 9,17 | -0,24 | -2,55% | 60,70K | 12:00:30 | ||
Proact IT Group | 104,20 | 104,60 | 103,40 | -1,20 | -1,14% | 5,80K | 11:48:21 | ||
Probi AB | 207,00 | 220,00 | 200,00 | -14,00 | -6,33% | 1,53K | 11:38:21 | ||
Profoto Holding AB | 74,40 | 75,80 | 74,40 | +2,80 | +3,91% | 61,00 | 11:48:39 | ||
Puuilo Oyj | 9,54 | 9,55 | 9,34 | +0,17 | +1,82% | 33,67K | 11:57:13 | ||
Raisio | 1,876 | 1,884 | 1,864 | -0,008 | -0,42% | 69,57K | 11:47:46 | ||
Rapala Vmc | 3,190 | 3,200 | 3,150 | +0,020 | +0,63% | 2,20K | 11:06:00 | ||
RaySearch Labs B | 116,20 | 116,40 | 113,40 | +0,20 | +0,17% | 8,63K | 11:59:41 | ||
Reginn hf | 23,000 | 23,000 | 22,800 | +0,00 | +0,00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,00 | 77,00 | 0,00 | 0,00% | 0 | 18/04 | ||
Rejlers AB | 135,00 | 136,20 | 134,00 | -1,20 | -0,88% | 6,00K | 12:00:43 | ||
Relais | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 1,66K | 11:43:20 | ||
Remedy Entertainment | 16,700 | 16,780 | 16,580 | -0,080 | -0,48% | 477,00 | 11:59:57 | ||
Resurs | 14,9000 | 15,0900 | 14,7600 | -0,1900 | -1,26% | 150,44K | 11:51:00 | ||
Ringkjoebing Landbobank | 1.214 | 1.217 | 1.201 | -4 | -0,33% | 6,63K | 11:59:59 | ||
Rottneros AB | 11,80 | 11,84 | 11,50 | -0,18 | -1,50% | 41,79K | 11:54:50 | ||
RTX | 94,60 | 95,40 | 93,80 | 0,00 | 0,00% | 2,40K | 11:48:30 | ||
Rusta AB | 77,30 | 77,75 | 76,75 | -1,60 | -2,03% | 16,24K | 11:59:54 | ||
RVRC Holding AB | 61,90 | 62,35 | 61,55 | -1,45 | -2,29% | 23,40K | 12:00:01 | ||
Scandi Standard publ AB | 72,50 | 72,70 | 71,80 | -0,40 | -0,55% | 19,23K | 11:44:03 | ||
Scandic Hotels Group AB | 56,60 | 57,05 | 55,95 | -0,95 | -1,65% | 156,71K | 12:00:37 | ||
Scanfil | 7,940 | 7,960 | 7,840 | -0,020 | -0,25% | 11,09K | 12:00:25 | ||
Sdiptech | 239,600 | 240,600 | 237,000 | -1,800 | -0,75% | 8,13K | 12:00:45 | ||
Sedana Medical | 14,30 | 14,80 | 14,06 | -0,22 | -1,52% | 65,14K | 11:45:38 | ||
Siminn hf | 10,350 | 10,400 | 10,350 | +0,00 | +0,00% | 0 | 17/04 | ||
Sitowise Group Oyj | 2,79 | 2,79 | 2,76 | 0,00 | 0,00% | 518,00 | 11:14:45 | ||
Sjova | 38,40 | 38,40 | 38,20 | +0,00 | +0,00% | 0 | 18/04 | ||
Skeljungur | 16,45 | 16,50 | 16,20 | 0,00 | 0,00% | 0 | 18/04 | ||
SkiStar | 146,70 | 147,00 | 144,00 | -1,60 | -1,08% | 32,65K | 11:59:54 | ||
Solar B | 314,0 | 314,0 | 310,0 | +2,5 | +0,80% | 2,93K | 11:55:02 | ||
SP Group | 209,0 | 212,0 | 209,0 | -5,0 | -2,34% | 1,90K | 11:19:04 | ||
Sparekassen Sjaelland | 214,50 | 214,50 | 213,00 | -0,50 | -0,23% | 4,35K | 11:50:52 | ||
Stendorren Fastigheter AB | 176,80 | 178,80 | 176,40 | -2,40 | -1,34% | 1,68K | 11:35:00 | ||
Stillfront Group publ AB | 11,29 | 11,47 | 11,24 | -0,31 | -2,67% | 297,07K | 11:59:48 | ||
Suominen Oyj | 2,7400 | 2,7400 | 2,7400 | +0,0200 | +0,74% | 0,00K | 09:27:14 | ||
Swedish Logistic Property AB | 33,20 | 34,30 | 33,10 | -0,40 | -1,19% | 9,03K | 11:36:53 | ||
Synsam AB | 52,00 | 53,10 | 51,40 | -1,20 | -2,26% | 33,99K | 11:58:19 | ||
Taaleri | 8,69 | 8,75 | 8,62 | +0,04 | +0,46% | 15,26K | 11:58:43 | ||
Talenom Oyj | 5,35 | 5,62 | 5,35 | -0,25 | -4,46% | 17,61K | 11:54:21 | ||
Tallink | 0,732 | 0,738 | 0,730 | +0,002 | +0,27% | 15,96K | 11:41:42 | ||
Tecnotree Oyj | 0,3810 | 0,3825 | 0,3735 | -0,0020 | -0,52% | 81,61K | 12:00:39 | ||
Terveystalo | 7,9100 | 8,0300 | 7,8800 | -0,0400 | -0,50% | 8,83K | 11:54:04 | ||
Tethys Oil | 34,40 | 35,70 | 34,35 | -0,65 | -1,85% | 17,40K | 11:56:51 | ||
TF Bank | 196,50 | 196,50 | 189,00 | +5,00 | +2,61% | 2,51K | 11:46:50 | ||
Tivoli | 718 | 726 | 714 | -2 | -0,28% | 0,59K | 11:53:26 | ||
Tobii Dynavox AB | 59,50 | 59,80 | 57,50 | -0,50 | -0,83% | 394,40K | 12:00:28 | ||
Tokmanni | 14,9900 | 15,4200 | 14,7600 | -0,4300 | -2,79% | 18,98K | 11:59:51 | ||
Traction B | 262,00 | 263,00 | 256,00 | +3,00 | +1,16% | 429,00 | 11:57:24 | ||
Trifork Holding AG | 112,60 | 113,00 | 110,60 | +0,40 | +0,36% | 9,26K | 11:59:46 | ||
UIE PLC | 224 | 226 | 222 | +1 | +0,45% | 1,30K | 11:40:45 | ||
Vatryggingafelag Islands hf | 17,750 | 17,900 | 17,600 | +0,00 | +0,00% | 0 | 17/04 | ||
VBG GROUP B | 339,00 | 340,50 | 334,50 | -2,00 | -0,59% | 11,24K | 11:55:25 | ||
Vestjysk Bank | 4,48 | 4,57 | 4,47 | -0,03 | -0,67% | 165,23K | 11:38:00 | ||
Vestum AB | 6,650 | 6,790 | 6,540 | -0,150 | -2,21% | 224,89K | 11:57:44 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Viaplay AB | 0,69 | 0,73 | 0,69 | -0,01 | -1,53% | 16,61M | 12:00:33 | ||
Viking Line | 22,50 | 23,20 | 22,10 | -0,40 | -1,75% | 3,39K | 11:34:11 | ||
VNV Global AB | 23,06 | 23,50 | 22,92 | -0,62 | -2,62% | 55,52K | 11:50:57 | ||
Volati | 112,6000 | 114,2000 | 112,0000 | -0,8000 | -0,71% | 3,05K | 11:50:02 | ||
WithSecure Oyj | 1,052 | 1,060 | 1,046 | +0,012 | +1,15% | 20,75K | 11:46:36 | ||
XANO Industri | 99,9 | 100,8 | 99,1 | -0,9 | -0,89% | 1,59K | 11:52:15 | ||
Xvivo Perfusion AB | 316,00 | 321,00 | 314,00 | -5,00 | -1,56% | 5,37K | 11:49:04 | ||
YIT | 1,80 | 1,82 | 1,79 | +0,01 | +0,34% | 90,38K | 11:59:53 | ||
Cibus Nordic Real Estate | 136,65 | 137,65 | 135,90 | -1,60 | -1,16% | 38,51K | 12:01:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning