Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,30 | 50,80 | 50,20 | -0,20 | -0,40% | 27,09K | 14:33:31 | ||
Africa Oil Corp | 18,75 | 18,76 | 18,33 | +0,34 | +1,85% | 273,82K | 14:44:33 | ||
Aktia Bank | 9,040 | 9,100 | 8,980 | -0,020 | -0,22% | 27,66K | 14:33:49 | ||
Alimak Hek Group AB | 98,00 | 100,00 | 91,20 | +4,70 | +5,04% | 41,38K | 14:44:42 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 13,72K | 14:43:42 | ||
Alligo AB | 131,40 | 132,60 | 116,20 | -5,60 | -4,09% | 113,73K | 14:44:47 | ||
Alma Media | 9,800 | 9,800 | 9,660 | +0,120 | +1,24% | 3,72K | 14:34:08 | ||
Amaroq Minerals DRC | 131,75 | 132,50 | 131,00 | -0,25 | -0,19% | 64,21K | 24/04 | ||
Ambea | 62,35 | 63,35 | 62,35 | +0,05 | +0,08% | 62,53K | 14:44:18 | ||
Anora Group | 4,80 | 4,89 | 4,80 | -0,07 | -1,34% | 11,28K | 14:38:23 | ||
AQ AB | 600,00 | 610,00 | 598,00 | -10,00 | -1,64% | 17,36K | 14:44:17 | ||
Arctic Paper | 56,15 | 56,95 | 55,30 | -0,80 | -1,40% | 29,15K | 14:44:25 | ||
Arise Windpower | 37,60 | 38,45 | 37,60 | -1,10 | -2,84% | 36,78K | 14:37:33 | ||
Aspo Oyj | 5,680 | 5,740 | 5,660 | -0,040 | -0,70% | 1,37K | 13:39:27 | ||
Atria Oyj | 9,780 | 9,980 | 9,740 | -0,100 | -1,01% | 3,71K | 14:34:21 | ||
Attendo International publ AB | 41,00 | 43,95 | 40,40 | -2,50 | -5,75% | 754,89K | 14:42:34 | ||
Bactiguard Holding AB | 67,80 | 70,00 | 67,20 | -0,40 | -0,59% | 14,51K | 14:19:51 | ||
Bang & Olufsen | 9,30 | 9,49 | 9,26 | -0,15 | -1,59% | 15,95K | 14:39:23 | ||
Bank of Aland PLC | 34,100 | 34,500 | 33,500 | +0,400 | +1,19% | 2,66K | 14:16:17 | ||
Bank of Aland PLC A | 34,50 | 34,90 | 34,50 | -0,40 | -1,15% | 0,17K | 13:54:53 | ||
Banknordik | 157,0 | 157,0 | 155,5 | +1,0 | +0,64% | 1,40K | 14:00:44 | ||
Beijer Alma | 200,5 | 206,0 | 199,6 | -5,5 | -2,67% | 6,53K | 14:42:39 | ||
Bergman Beving AB | 218,50 | 225,00 | 217,50 | -5,50 | -2,46% | 388,50K | 14:44:10 | ||
BHG Group AB | 15,70 | 18,50 | 15,57 | -1,53 | -8,88% | 1,02M | 14:44:38 | ||
BICO Group | 44,50 | 45,56 | 43,60 | -0,12 | -0,27% | 77,39K | 14:44:16 | ||
BioGaia B | 114,6 | 115,7 | 114,2 | +0,1 | +0,09% | 28,46K | 14:44:22 | ||
BioInvent International | 24,750 | 25,250 | 23,200 | +1,550 | +6,68% | 150,84K | 14:41:54 | ||
Bittium | 5,800 | 5,880 | 5,760 | -0,080 | -1,36% | 16,58K | 14:28:03 | ||
Bonava A | 9,76 | 10,00 | 9,76 | -0,34 | -3,37% | 0,75K | 13:00:03 | ||
Bonava B | 9,94 | 10,12 | 9,86 | -0,06 | -0,60% | 568,38K | 14:44:35 | ||
Bonesupport | 236,20 | 255,00 | 223,00 | -7,40 | -3,04% | 232,22K | 14:44:18 | ||
Boozt | 122,20 | 123,80 | 119,70 | +0,10 | +0,08% | 34,08K | 14:40:35 | ||
Brinova Fastigheter | 19,60 | 19,70 | 19,35 | +0,25 | +1,29% | 6,44K | 14:35:20 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -2,94% | 55,23K | 14:43:54 | ||
BTS Group B | 333,00 | 347,00 | 331,00 | -14,00 | -4,03% | 2,13K | 14:22:04 | ||
Bufab Holding AB | 355,20 | 364,00 | 345,80 | -30,20 | -7,84% | 64,42K | 14:44:52 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51,90 | 52,00 | 51,90 | -0,10 | -0,19% | 649,00 | 14:04:32 | ||
Byggmax Group | 33,68 | 34,00 | 33,00 | +0,40 | +1,20% | 53,22K | 14:39:57 | ||
Calliditas Therapeutics | 102,90 | 103,00 | 100,00 | +2,50 | +2,49% | 50,85K | 14:41:08 | ||
CapMan B | 1,930 | 1,942 | 1,930 | -0,008 | -0,41% | 60,79K | 14:21:47 | ||
Catella AB A | 27,40 | 30,00 | 27,40 | 0,00 | 0,00% | 0 | 24/04 | ||
Catella AB B | 30,45 | 31,20 | 30,40 | -0,55 | -1,77% | 32,88K | 14:41:37 | ||
Catena Media | 9,11 | 9,30 | 9,10 | -0,19 | -2,04% | 35,99K | 14:39:13 | ||
Cavotec SA | 15,90 | 15,90 | 15,90 | 0,00 | 0,00% | 1,27K | 11:06:15 | ||
Cbrain | 295,00 | 321,50 | 295,00 | -26,50 | -8,24% | 53,14K | 14:44:46 | ||
CellaVision AB | 233,50 | 245,50 | 225,00 | -6,50 | -2,71% | 168,59K | 14:42:35 | ||
Cint Group AB | 12,07 | 13,98 | 11,90 | -2,42 | -16,70% | 3,16M | 14:45:08 | ||
Clas Ohlson B | 135,90 | 139,60 | 135,90 | -2,70 | -1,95% | 23,26K | 14:42:50 | ||
Cloetta B | 16,47 | 16,66 | 16,36 | -0,12 | -0,72% | 1,01M | 14:42:58 | ||
CoinShares International | 60,80 | 63,70 | 59,90 | -2,30 | -3,65% | 46,17K | 14:39:07 | ||
Concentric AB | 191,00 | 196,40 | 190,00 | -3,40 | -1,75% | 66,49K | 14:44:41 | ||
COOR Service Management AB | 49,00 | 50,60 | 48,78 | +0,60 | +1,24% | 108,49K | 14:44:30 | ||
Copperstone Resources AB | 29,950 | 30,100 | 29,000 | +0,950 | +3,28% | 155,50K | 14:43:43 | ||
Ctek AB | 17,74 | 18,26 | 17,64 | -0,54 | -2,95% | 15,03K | 14:20:23 | ||
CTT Systems AB | 320,00 | 332,00 | 319,00 | -8,00 | -2,44% | 2,90K | 14:41:58 | ||
Danske Andelskassers Bank | 12,500 | 12,600 | 12,250 | 0,000 | 0,00% | 4,40K | 13:39:17 | ||
Digia | 5,100 | 5,100 | 5,040 | -0,060 | -1,16% | 1,46K | 13:13:18 | ||
Duni AB | 102,80 | 103,20 | 101,40 | +0,40 | +0,39% | 15,45K | 14:30:03 | ||
Dustin Group AB | 12,64 | 13,20 | 12,61 | -0,46 | -3,51% | 643,47K | 14:45:03 | ||
Eastnine | 165,20 | 167,80 | 164,80 | -2,60 | -1,55% | 11,03K | 14:36:05 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,20 | +2,00% | 1,01M | 24/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +6,00 | +1,85% | 16,42K | 24/04 | ||
Elanders B | 95,50 | 96,30 | 95,10 | -0,50 | -0,52% | 5,72K | 14:32:09 | ||
Enea | 51,70 | 53,20 | 50,00 | +4,65 | +9,88% | 837,08K | 14:45:01 | ||
Enento Plc | 16,640 | 17,080 | 16,420 | -0,460 | -2,69% | 12,80K | 14:42:12 | ||
Engcon AB | 76,50 | 77,00 | 75,70 | +0,10 | +0,13% | 19,98K | 14:44:33 | ||
Eolus Vind publ AB | 67,50 | 68,50 | 67,50 | -1,20 | -1,75% | 23,02K | 14:43:06 | ||
Ependion AB | 106,80 | 108,80 | 103,20 | -1,80 | -1,66% | 16,05K | 14:42:16 | ||
EQ Plc | 13,700 | 13,750 | 13,350 | 0,000 | 0,00% | 2,45K | 14:19:26 | ||
Etteplan | 13,700 | 13,700 | 13,700 | -0,100 | -0,72% | 112,00 | 12:33:54 | ||
Evli Pankki Oyj | 19,400 | 19,750 | 19,400 | -0,100 | -0,51% | 2,23K | 14:45:00 | ||
eWork Group | 138,00 | 141,60 | 137,40 | -2,00 | -1,43% | 8,87K | 14:42:45 | ||
Fagerhult | 71,5 | 73,5 | 71,4 | -1,1 | -1,52% | 8,88K | 14:43:00 | ||
Fasadgruppen Group AB | 66,90 | 68,00 | 66,00 | -1,10 | -1,62% | 26,40K | 14:34:43 | ||
Fastighets Trianon | 18,20 | 18,45 | 18,00 | -0,05 | -0,27% | 21,05K | 13:45:14 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,70 | 32,30 | -0,20 | -0,60% | 7,15K | 14:34:02 | ||
Festi hf | 190,00 | 192,00 | 190,00 | -1,00 | -0,52% | 1,38M | 24/04 | ||
Finnair Oyj | 2,9060 | 2,9380 | 2,8820 | +0,0040 | +0,14% | 199,49K | 14:44:06 | ||
Flugger B | 334,0 | 334,0 | 332,0 | +2,0 | +0,60% | 0,21K | 14:27:38 | ||
FM Mattsson Mora | 53,4000 | 55,0000 | 53,2000 | +0,2000 | +0,38% | 1,61K | 14:30:05 | ||
FSecure Oyj | 1,95 | 1,95 | 1,92 | +0,04 | +1,88% | 40,70K | 14:34:45 | ||
G5 Entertainment publ AB | 112,40 | 118,00 | 112,40 | -5,20 | -4,42% | 25,28K | 14:43:51 | ||
Gaming Innovation | 32,95 | 34,00 | 32,80 | -0,90 | -2,66% | 15,34K | 14:43:56 | ||
Garo | 29,85 | 30,15 | 29,45 | +0,30 | +1,02% | 9,87K | 14:37:02 | ||
Genova Property Group AB | 38,80 | 39,20 | 38,00 | +0,60 | +1,57% | 4,27K | 13:34:05 | ||
Gofore | 23,4500 | 23,8500 | 22,9500 | -0,4500 | -1,88% | 22,06K | 14:32:04 | ||
Granges | 125,90 | 127,80 | 117,60 | +9,10 | +7,79% | 229,22K | 14:43:19 | ||
Green Hydrogen Systems AS | 8,29 | 8,40 | 8,10 | +0,07 | +0,79% | 84,92K | 14:29:35 | ||
Green Landscaping | 78,00 | 79,20 | 75,00 | +4,20 | +5,69% | 56,42K | 14:44:22 | ||
Gubra AS | 282,00 | 298,00 | 282,00 | -12,00 | -4,08% | 10,46K | 14:42:30 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H+H International | 69,60 | 70,00 | 68,20 | +0,60 | +0,87% | 16,29K | 14:19:00 | ||
Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 3,45M | 24/04 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 3,02K | 24/04 | ||
Hansa Biopharma | 27,32 | 27,68 | 27,10 | -0,56 | -2,01% | 130,71K | 14:40:03 | ||
Hanza AB | 57,450 | 58,450 | 57,350 | -0,650 | -1,12% | 31,50K | 14:44:23 | ||
Harvia Oyj | 39,90 | 40,75 | 39,90 | -0,90 | -2,21% | 8,56K | 14:40:41 | ||
HEBA Fastighets | 31,70 | 32,15 | 31,60 | -0,60 | -1,86% | 25,26K | 14:42:00 | ||
Hexatronic Group AB | 31,51 | 33,17 | 31,24 | -0,47 | -1,47% | 829,45K | 14:44:55 | ||
Hoist Finance AB | 49,55 | 49,75 | 48,20 | +1,35 | +2,80% | 100,95K | 14:44:07 | ||
Humana | 27,15 | 28,05 | 26,30 | +1,45 | +5,64% | 502,55K | 14:44:08 | ||
I.A.R Systems B | 137,50 | 142,00 | 132,50 | +2,50 | +1,85% | 87,45K | 14:43:55 | ||
Icelandair Group | 1,040 | 1,040 | 1,020 | 0,000 | 0,00% | 134,95M | 24/04 | ||
Incap Oyj | 9,0600 | 9,0850 | 8,9350 | -0,0150 | -0,17% | 5,82K | 14:43:51 | ||
Investment Oresund | 108,40 | 109,60 | 108,00 | 0,00 | 0,00% | 17,61K | 14:43:48 | ||
Invisio Communications AB | 240,00 | 247,00 | 240,00 | -7,00 | -2,83% | 9,25K | 14:42:57 | ||
Inwido | 132,30 | 135,50 | 130,10 | -1,70 | -1,27% | 83,86K | 14:45:04 | ||
Isfelag hf | 154,60 | 155,80 | 154,60 | 0,00 | 0,00% | 358,68K | 24/04 | ||
ITAB Shop Concept B | 18,4 | 19,7 | 18,4 | -1,2 | -5,90% | 73,43K | 14:44:02 | ||
John Mattson | 54,600 | 56,000 | 53,800 | +0,200 | +0,37% | 1,64K | 13:44:39 | ||
K-Fast | 18,48 | 19,92 | 18,48 | -0,88 | -4,55% | 29,07K | 14:32:05 | ||
KABE B | 335,00 | 339,00 | 332,00 | +1,00 | +0,30% | 1,90K | 14:12:07 | ||
Kamux Suomi | 5,370 | 5,550 | 5,360 | -0,030 | -0,56% | 13,03K | 14:33:00 | ||
Karnov Group | 61,60 | 63,00 | 61,60 | -1,40 | -2,22% | 2,74K | 14:36:58 | ||
KlaraBo Sverige AB | 18,62 | 18,90 | 18,46 | -0,16 | -0,85% | 19,41K | 14:38:32 | ||
Know IT AB | 144,80 | 147,40 | 144,00 | -2,60 | -1,76% | 60,66K | 14:40:49 | ||
Kvika banki | 14,30 | 14,45 | 14,20 | -0,05 | -0,35% | 28,13M | 24/04 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | +0,0 | +0,00% | 0,01K | 10:03:12 | ||
Lassila & Tikanoja Oyj | 8,99 | 9,10 | 8,99 | -0,07 | -0,77% | 18,08K | 14:27:12 | ||
Lime Tech | 330,50 | 360,00 | 323,00 | -7,00 | -2,07% | 6,20K | 14:43:32 | ||
Linc AB | 65,00 | 66,30 | 64,80 | 0,00 | 0,00% | 21,24K | 14:43:06 | ||
Lindex Oyj | 3,13 | 3,29 | 3,07 | -0,16 | -4,73% | 91,94K | 14:41:57 | ||
Logistea AB | 13,50 | 13,50 | 13,00 | +0,45 | +3,45% | 2,19K | 13:00:00 | ||
Logistea AB | 12,80 | 13,10 | 12,66 | -0,26 | -1,99% | 55,29K | 14:42:47 | ||
Lucara Diamond Corp | 2,47 | 2,50 | 2,45 | -0,03 | -1,00% | 61,19K | 14:41:56 | ||
Mangold AB | 2.380,00 | 2.440,00 | 2.380,00 | -100,00 | -4,03% | 0,01K | 12:11:29 | ||
Marimekko | 12,12 | 12,40 | 12,12 | -0,22 | -1,78% | 4,12K | 14:45:08 | ||
Matas | 111,00 | 112,80 | 110,80 | -1,60 | -1,42% | 14,33K | 14:41:44 | ||
MedCap | 419,500 | 423,500 | 417,000 | -2,500 | -0,59% | 2,80K | 14:43:58 | ||
Mekonomen | 111,8 | 113,2 | 111,6 | -1,4 | -1,24% | 7,06K | 14:33:08 | ||
MilDef Group AB | 66,70 | 68,80 | 65,50 | +1,20 | +1,83% | 392,55K | 14:42:24 | ||
Momentum AB | 125,80 | 127,60 | 122,40 | +0,40 | +0,32% | 11,57K | 14:43:23 | ||
MT Hoejgaard | 217,0 | 223,0 | 216,0 | -5,0 | -2,25% | 1,22K | 14:31:05 | ||
Musti | 25,00 | 25,40 | 24,90 | -0,40 | -1,57% | 4,20K | 13:59:55 | ||
Nederman | 189,4 | 191,2 | 187,4 | +3,6 | +1,94% | 21,53K | 13:44:47 | ||
Net Insight B | 4,87 | 5,00 | 4,84 | -0,01 | -0,21% | 1,06M | 14:42:48 | ||
Nilfisk | 142,600 | 144,600 | 142,400 | -2,000 | -1,38% | 6,10K | 14:38:10 | ||
Nivika Fastigheter AB | 34,10 | 35,50 | 34,10 | -0,10 | -0,29% | 70,76K | 14:44:41 | ||
Nnit AS | 108,00 | 109,40 | 108,00 | 0,00 | 0,00% | 1,25K | 14:43:02 | ||
Nobia AB | 4,62 | 4,67 | 4,50 | +0,04 | +0,79% | 588,68K | 14:37:43 | ||
NoHo Partners | 7,880 | 7,980 | 7,820 | -0,020 | -0,25% | 5,55K | 14:36:34 | ||
Nordic Paper Holding AB | 53,80 | 54,00 | 50,70 | +0,15 | +0,28% | 203,47K | 14:40:59 | ||
Nordic Waterproofing Holding AB | 166,20 | 166,40 | 164,80 | +0,20 | +0,12% | 3,32K | 14:33:05 | ||
Norion Bank AB | 39,75 | 40,25 | 39,60 | -0,40 | -1,00% | 52,88K | 14:39:52 | ||
North Media | 60,80 | 61,60 | 60,40 | -1,00 | -1,62% | 1,86K | 12:07:23 | ||
Norva24 AB | 25,15 | 25,40 | 25,00 | 0,00 | 0,00% | 26,49K | 14:44:24 | ||
NOTE AB | 132,10 | 134,60 | 131,10 | +2,40 | +1,85% | 119,00K | 14:42:50 | ||
NTG Nordic Transport | 268,000 | 275,000 | 266,500 | -4,000 | -1,47% | 5,60K | 14:40:39 | ||
OEM International B | 97,20 | 100,20 | 95,90 | -3,20 | -3,19% | 54,35K | 14:44:10 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 2,48M | 24/04 | ||
Olvi A | 30,15 | 30,45 | 29,90 | 0,00 | 0,00% | 2,39K | 14:38:04 | ||
Oma Saastopankki | 18,20 | 18,68 | 18,12 | -0,46 | -2,47% | 18,73K | 14:40:46 | ||
Oriola KD A | 1,095 | 1,160 | 1,080 | -0,065 | -5,60% | 9,46K | 13:43:22 | ||
Oriola KD B | 0,995 | 1,046 | 0,972 | -0,055 | -5,24% | 351,94K | 14:36:25 | ||
Orron Energy AB | 7,32 | 7,35 | 7,15 | +0,17 | +2,38% | 546,85K | 14:42:06 | ||
Per Aarslef | 322 | 327 | 322 | -2 | -0,62% | 4,28K | 14:19:38 | ||
Pihlajalinna Oy | 7,84 | 7,84 | 7,64 | +0,16 | +2,08% | 4,08K | 13:34:14 | ||
Platzer Fastigheter Holding | 87,70 | 88,70 | 87,20 | -0,50 | -0,57% | 74,06K | 14:42:39 | ||
Ponsse | 22,700 | 23,000 | 22,500 | -0,300 | -1,30% | 1,66K | 14:43:16 | ||
Powercell Sweden | 26,74 | 27,48 | 25,62 | -0,74 | -2,69% | 129,73K | 14:43:39 | ||
Pricer B | 11,00 | 11,60 | 10,62 | +1,63 | +17,40% | 1,49M | 14:44:13 | ||
Proact IT Group | 105,20 | 107,20 | 105,20 | -2,20 | -2,05% | 12,22K | 14:43:46 | ||
Probi AB | 205,00 | 206,00 | 205,00 | 0,00 | 0,00% | 0,59K | 13:50:55 | ||
Profoto Holding AB | 72,20 | 74,20 | 71,40 | +0,40 | +0,56% | 338,00 | 12:06:58 | ||
Puuilo Oyj | 9,93 | 10,09 | 9,88 | -0,14 | -1,39% | 73,83K | 14:41:31 | ||
Raisio | 1,890 | 1,912 | 1,880 | -0,018 | -0,94% | 81,57K | 14:32:30 | ||
Rapala Vmc | 3,100 | 3,100 | 2,760 | 0,000 | 0,00% | 11,01K | 13:36:59 | ||
RaySearch Labs B | 116,60 | 117,00 | 114,60 | +0,40 | +0,34% | 9,56K | 14:44:32 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | 0,000 | 0,00% | 1,12M | 24/04 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +1,00 | +1,32% | 371,13K | 24/04 | ||
Rejlers AB | 143,60 | 144,40 | 134,00 | +6,20 | +4,51% | 23,54K | 14:44:51 | ||
Relais | 11,40 | 11,50 | 11,40 | -0,10 | -0,87% | 1,60K | 14:28:50 | ||
Remedy Entertainment | 16,760 | 16,760 | 16,420 | +0,240 | +1,45% | 4,49K | 14:21:04 | ||
Resurs | 14,0600 | 15,6600 | 13,9000 | -2,0100 | -12,51% | 1,28M | 14:44:29 | ||
Ringkjoebing Landbobank | 1.168 | 1.194 | 1.158 | -10 | -0,85% | 24,42K | 14:42:57 | ||
Rottneros AB | 11,22 | 11,76 | 11,20 | -0,52 | -4,43% | 70,42K | 14:44:41 | ||
RTX | 96,00 | 97,00 | 95,80 | -0,20 | -0,21% | 66,22K | 14:38:13 | ||
Rusta AB | 74,15 | 74,35 | 72,90 | +0,40 | +0,54% | 101,46K | 14:44:51 | ||
RVRC Holding AB | 61,15 | 62,15 | 60,75 | -1,20 | -1,92% | 40,13K | 14:41:52 | ||
Scandi Standard publ AB | 75,10 | 75,70 | 74,60 | -0,50 | -0,66% | 7,27K | 14:43:54 | ||
Scandic Hotels Group AB | 58,95 | 59,65 | 58,00 | +0,90 | +1,55% | 577,08K | 14:43:18 | ||
Scanfil | 7,780 | 7,860 | 7,750 | 0,000 | 0,00% | 25,78K | 14:24:31 | ||
Sdiptech | 274,200 | 275,400 | 251,000 | +26,200 | +10,56% | 147,00K | 14:44:43 | ||
Sedana Medical | 18,82 | 19,12 | 16,52 | +4,26 | +29,26% | 1,05M | 14:44:28 | ||
Siminn hf | 10,200 | 10,300 | 10,200 | +0,200 | +2,00% | 1,80M | 24/04 | ||
Sitowise Group Oyj | 2,78 | 2,80 | 2,77 | -0,01 | -0,36% | 18,77K | 14:34:02 | ||
Sjova | 38,20 | 38,20 | 38,20 | -0,20 | -0,52% | 361,26K | 24/04 | ||
Skeljungur | 16,70 | 16,80 | 16,30 | +0,50 | +3,09% | 78,24K | 24/04 | ||
SkiStar | 151,70 | 153,10 | 150,90 | +0,10 | +0,07% | 20,04K | 14:42:38 | ||
Solar B | 312,5 | 316,0 | 311,5 | 0,0 | 0,00% | 8,24K | 14:41:07 | ||
SP Group | 215,0 | 216,0 | 211,5 | +3,0 | +1,42% | 5,46K | 14:37:06 | ||
Sparekassen Sjaelland | 216,00 | 219,50 | 216,00 | -2,50 | -1,14% | 3,86K | 13:57:01 | ||
Stendorren Fastigheter AB | 176,00 | 177,40 | 175,80 | -2,00 | -1,12% | 996,00 | 14:39:21 | ||
Stillfront Group publ AB | 9,98 | 10,64 | 9,85 | -1,84 | -15,54% | 6,44M | 14:45:08 | ||
Suominen Oyj | 2,6100 | 2,6300 | 2,6100 | -0,0800 | -2,97% | 1,52K | 13:51:58 | ||
Swedish Logistic Property AB | 32,50 | 33,40 | 32,50 | -0,40 | -1,22% | 48,43K | 14:25:22 | ||
Synsam AB | 52,00 | 52,70 | 51,90 | -1,30 | -2,44% | 19,76K | 14:40:54 | ||
Taaleri | 8,12 | 8,26 | 8,03 | -0,14 | -1,69% | 38,16K | 14:32:32 | ||
Talenom Oyj | 5,34 | 5,38 | 5,24 | +0,01 | +0,19% | 14,23K | 14:24:41 | ||
Tallink | 0,734 | 0,756 | 0,720 | -0,016 | -2,13% | 48,08K | 13:51:18 | ||
Tecnotree Oyj | 6,9010 | 7,1590 | 6,8610 | -0,2090 | -2,94% | 12,48K | 14:38:09 | ||
Terveystalo | 8,0300 | 8,2000 | 8,0000 | -0,1400 | -1,71% | 43,94K | 14:43:39 | ||
Tethys Oil | 34,15 | 34,45 | 33,85 | -0,05 | -0,15% | 16,98K | 14:33:39 | ||
TF Bank | 210,00 | 211,00 | 208,00 | +3,00 | +1,45% | 2,30K | 14:41:28 | ||
Tivoli | 738 | 744 | 732 | -2 | -0,27% | 1,42K | 14:43:02 | ||
Tobii Dynavox AB | 54,20 | 57,40 | 54,20 | -2,50 | -4,41% | 221,72K | 14:44:57 | ||
Tokmanni | 14,0600 | 14,4100 | 14,0200 | -0,4300 | -2,97% | 43,39K | 14:41:23 | ||
Traction B | 263,00 | 270,00 | 260,00 | +3,00 | +1,15% | 600,00 | 14:25:02 | ||
Trifork Holding AG | 113,80 | 115,00 | 113,20 | -0,80 | -0,70% | 10,99K | 14:37:08 | ||
UIE PLC | 220 | 222 | 220 | +1 | +0,46% | 3,98K | 14:40:41 | ||
Vatryggingafelag Islands hf | 17,350 | 17,400 | 17,350 | -0,050 | -0,29% | 6,69M | 24/04 | ||
VBG GROUP B | 368,50 | 371,50 | 345,00 | +7,50 | +2,08% | 186,35K | 14:44:22 | ||
Vestjysk Bank | 4,53 | 4,61 | 4,52 | -0,04 | -0,88% | 243,82K | 14:36:15 | ||
Vestum AB | 7,050 | 7,840 | 7,050 | +0,150 | +2,17% | 942,67K | 14:44:55 | ||
Viaplay AB | 0,63 | 0,65 | 0,61 | +0,02 | +3,03% | 27,62M | 14:45:09 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viking Line | 23,00 | 23,30 | 23,00 | +0,40 | +1,77% | 251,00 | 12:51:24 | ||
VNV Global AB | 27,08 | 27,56 | 26,60 | -0,40 | -1,46% | 178,52K | 14:39:01 | ||
Volati | 102,8000 | 104,2000 | 101,0000 | -1,4000 | -1,34% | 46,29K | 14:42:23 | ||
WithSecure Oyj | 1,100 | 1,110 | 1,080 | +0,012 | +1,10% | 246,70K | 14:30:26 | ||
XANO Industri | 93,5 | 103,8 | 93,1 | -4,5 | -4,59% | 26,52K | 14:43:52 | ||
Xvivo Perfusion AB | 358,50 | 370,50 | 348,00 | -10,00 | -2,71% | 78,85K | 14:43:58 | ||
YIT | 1,78 | 1,79 | 1,77 | +0,01 | +0,28% | 133,37K | 14:42:22 | ||
Cibus Nordic Real Estate | 137,75 | 138,50 | 136,00 | -0,50 | -0,36% | 98,15K | 14:45:04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning