Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
💎 Tillgång till marknadsverktyg betrodda av tusentals investerare Kom Igång
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
373,39
-1,48
-0,39%
- Volym: -
- Öppning: 374,81
- Dagens intervall: 372,11 - 375,78
OMX Nordic Mid Cap DKK GI
373,39
-1,48
-0,39%
- Översikt
- Komponenter
- Historiska data
OMX Nordic Mid Cap DKK GI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Nordic Mid Cap DKK GI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 47,44 | 49,04 | 47,30 | -0,96 | -1,98% | 74,68K | 25/09 | ||
| Africa Oil Corp | 26,48 | 26,76 | 25,55 | +0,54 | +2,08% | 1,18M | 25/09 | ||
| Aktia Bank | 9,110 | 9,210 | 9,050 | -0,100 | -1,09% | 26,16K | 25/09 | ||
| Alimak Hek Group AB | 68,10 | 70,10 | 67,50 | -2,10 | -2,99% | 26,35K | 25/09 | ||
| Alisa Pankki Oyj | 0,34 | 0,36 | 0,34 | -0,00 | -0,72% | 23,25K | 25/09 | ||
| Alligo AB | 105,20 | 107,40 | 105,20 | -1,20 | -1,13% | 12,28K | 25/09 | ||
| Alma Media | 9,000 | 9,000 | 8,960 | 0,000 | 0,00% | 0,96K | 25/09 | ||
| Amaroq Minerals DRC | 99,00 | 99,40 | 98,60 | 0,00 | 0,00% | 3,29M | 25/09 | ||
| Ambea | 35,10 | 35,44 | 34,48 | +0,06 | +0,17% | 166,38K | 25/09 | ||
| Annehem Fastigheter AB | 16,78 | 16,98 | 16,48 | -0,26 | -1,53% | 6,20K | 25/09 | ||
| Anora Group | 4,51 | 4,57 | 4,49 | -0,02 | -0,33% | 30,41K | 25/09 | ||
| AQ AB | 411,00 | 417,00 | 406,00 | -0,50 | -0,12% | 7,00K | 25/09 | ||
| Aquaporin AS | 65,20 | 68,60 | 64,80 | -3,80 | -5,51% | 4,56K | 25/09 | ||
| Arctic Paper | 37,85 | 38,50 | 37,50 | -0,70 | -1,82% | 11,14K | 25/09 | ||
| Arise Windpower | 35,15 | 36,40 | 34,85 | -1,30 | -3,57% | 78,92K | 25/09 | ||
| Aspo Oyj | 6,050 | 6,090 | 5,990 | +0,030 | +0,50% | 6,64K | 25/09 | ||
| Atria Oyj | 10,600 | 10,620 | 10,500 | +0,040 | +0,38% | 5,19K | 25/09 | ||
| Attendo International publ AB | 29,20 | 29,40 | 28,25 | +0,10 | +0,34% | 160,66K | 25/09 | ||
| Bactiguard Holding AB | 65,60 | 71,00 | 65,40 | -5,40 | -7,61% | 6,03K | 25/09 | ||
| Balco Group | 42,05 | 43,60 | 41,35 | -0,80 | -1,87% | 8,80K | 25/09 | ||
| Bang & Olufsen | 9,00 | 9,08 | 8,94 | -0,02 | -0,22% | 55,28K | 25/09 | ||
| Bank of Aland PLC | 33,200 | 33,300 | 33,200 | 0,000 | 0,00% | 0,55K | 25/09 | ||
| Bank of Aland PLC A | 33,30 | 33,80 | 33,30 | -0,10 | -0,30% | 0,18K | 25/09 | ||
| Banknordik | 163,5 | 164,0 | 158,5 | +5,0 | +3,15% | 8,44K | 25/09 | ||
| Beijer Alma | 183,6 | 186,6 | 180,6 | -3,0 | -1,61% | 80,32K | 25/09 | ||
| Bergman Beving AB | 154,00 | 157,80 | 153,60 | -2,60 | -1,66% | 7,83K | 25/09 | ||
| Besqab publ AB | 26,50 | 26,80 | 25,00 | -0,30 | -1,12% | 1,00K | 25/09 | ||
| Betsson | 118,00 | 123,20 | 117,60 | -5,80 | -4,68% | 580,33K | 25/09 | ||
| Better Collective | 247,50 | 260,50 | 247,00 | -11,00 | -4,26% | 43,84K | 25/09 | ||
| BHG Group AB | 13,87 | 15,98 | 13,71 | -1,91 | -12,10% | 2,60M | 25/09 | ||
| BICO Group | 30,06 | 30,80 | 29,30 | -0,14 | -0,46% | 204,58K | 25/09 | ||
| BioGaia B | 98,2 | 101,9 | 96,9 | -3,0 | -2,92% | 71,19K | 25/09 | ||
| BioInvent International | 16,940 | 17,760 | 16,880 | -0,740 | -4,19% | 112,08K | 25/09 | ||
| Bittium | 3,720 | 3,740 | 3,705 | -0,035 | -0,93% | 11,87K | 25/09 | ||
| Bonava A | 18,00 | 18,00 | 18,00 | -0,60 | -3,23% | 0,11K | 25/09 | ||
| Bonava B | 17,46 | 17,99 | 17,40 | -0,36 | -2,02% | 74,31K | 25/09 | ||
| Bonesupport | 120,40 | 124,40 | 119,90 | -1,60 | -1,31% | 68,72K | 25/09 | ||
| Brinova Fastigheter | 14,25 | 14,65 | 13,95 | +0,05 | +0,35% | 19,80K | 25/09 | ||
| Broedrene A & O Johansen | 74 | 76 | 74 | -1 | -1,07% | 20,35K | 25/09 | ||
| Broedrene Hartmann AS | 308,0 | 313,0 | 305,0 | 0,0 | 0,00% | 24,56K | 25/09 | ||
| BTS Group B | 294,50 | 297,50 | 294,00 | -3,50 | -1,17% | 0,50K | 25/09 | ||
| Bulten AB | 68,80 | 70,40 | 68,40 | -1,70 | -2,41% | 22,90K | 25/09 | ||
| Byggmax Group | 29,08 | 29,28 | 28,76 | -0,04 | -0,14% | 63,56K | 25/09 | ||
| Calliditas Therapeutics | 103,80 | 108,00 | 100,00 | -2,10 | -1,98% | 337,86K | 25/09 | ||
| Camurus AB | 298,80 | 310,00 | 297,00 | -8,20 | -2,67% | 93,82K | 25/09 | ||
| CapMan B | 2,360 | 2,415 | 2,355 | -0,045 | -1,87% | 72,62K | 25/09 | ||
| Catella AB A | 27,40 | 27,40 | 27,40 | +0,00 | +0,00% | 0,04K | 25/09 | ||
| Catella AB B | 27,45 | 27,75 | 27,05 | -0,35 | -1,26% | 13,44K | 25/09 | ||
| Catena Media | 19,65 | 20,10 | 19,62 | -0,24 | -1,21% | 168,90K | 25/09 | ||
| Caverion Ord | 8,530 | 8,580 | 8,530 | -0,040 | -0,47% | 30,04K | 25/09 | ||
| Cavotec SA | 15,30 | 15,30 | 14,75 | +0,60 | +4,08% | 4,43K | 25/09 | ||
| Cbrain | 189,20 | 196,60 | 184,00 | -5,60 | -2,87% | 30,19K | 25/09 | ||
| CellaVision AB | 160,00 | 165,00 | 156,60 | -5,00 | -3,03% | 19,58K | 25/09 | ||
| Clas Ohlson B | 116,50 | 119,30 | 115,40 | -2,20 | -1,85% | 136,02K | 25/09 | ||
| Cloetta B | 18,10 | 18,36 | 18,06 | -0,18 | -0,98% | 294,42K | 25/09 | ||
| Columbus IT Partner | 6,38 | 6,60 | 6,36 | -0,14 | -2,15% | 38,62K | 25/09 | ||
| Concentric AB | 162,40 | 163,60 | 160,20 | -0,40 | -0,25% | 32,24K | 25/09 | ||
| COOR Service Management AB | 45,46 | 46,98 | 45,20 | -1,54 | -3,28% | 314,28K | 25/09 | ||
| Ctek AB | 19,04 | 19,43 | 18,78 | -0,41 | -2,11% | 22,36K | 25/09 | ||
| CTT Systems AB | 220,00 | 221,00 | 217,00 | +3,00 | +1,38% | 1,60K | 25/09 | ||
| Danske Andelskassers Bank | 10,100 | 10,150 | 10,100 | -0,050 | -0,49% | 1,67K | 25/09 | ||
| Digia | 5,460 | 5,620 | 5,460 | 0,000 | 0,00% | 1,04K | 25/09 | ||
| Duni AB | 97,50 | 97,80 | 97,20 | -0,10 | -0,10% | 27,82K | 25/09 | ||
| Dustin Group AB | 20,72 | 21,70 | 20,28 | -1,22 | -5,56% | 192,20K | 25/09 | ||
| Eastnine | 163,60 | 163,80 | 161,40 | +2,20 | +1,36% | 9,75K | 25/09 | ||
| Eik Fasteignafelag HF | 11,90 | 12,10 | 11,90 | 0,00 | 0,00% | 0 | 21/09 | ||
| Eimskipafelag Islands hf | 494,00 | 494,00 | 494,00 | +4,00 | +0,82% | 100,24K | 25/09 | ||
| Elanders B | 96,90 | 99,80 | 96,60 | -3,70 | -3,68% | 5,03K | 25/09 | ||
| Elos B | 212,00 | 214,00 | 212,00 | -9,00 | -4,07% | 0,22K | 25/09 | ||
| Eltel AB | 6,98 | 7,28 | 6,90 | -0,22 | -3,06% | 35,97K | 25/09 | ||
| Enea | 42,55 | 42,70 | 40,75 | -0,15 | -0,35% | 44,03K | 25/09 | ||
| Enento Plc | 19,980 | 20,350 | 19,860 | -0,120 | -0,60% | 21,79K | 25/09 | ||
| Engcon AB | 78,00 | 80,00 | 77,00 | +0,85 | +1,10% | 47,92K | 25/09 | ||
| Enquest | 1,900 | 1,942 | 1,893 | -0,043 | -2,21% | 3,76M | 25/09 | ||
| Eolus Vind publ AB | 82,85 | 84,60 | 82,50 | -1,65 | -1,95% | 27,87K | 25/09 | ||
| Ependion AB | 123,60 | 133,20 | 120,80 | -8,60 | -6,51% | 50,63K | 25/09 | ||
| EQ Plc | 18,000 | 18,020 | 17,520 | -0,020 | -0,11% | 1,71K | 25/09 | ||
| Etteplan | 15,150 | 15,150 | 14,500 | +0,700 | +4,84% | 0,34K | 25/09 | ||
| Evli Pankki Oyj | 19,050 | 19,200 | 18,250 | +0,550 | +2,97% | 1,56K | 25/09 | ||
| eWork Group | 112,80 | 114,20 | 111,20 | -1,40 | -1,23% | 8,81K | 25/09 | ||
| Fagerhult | 50,2 | 50,5 | 49,5 | 0,0 | 0,00% | 39,19K | 25/09 | ||
| Fasadgruppen Group AB | 56,60 | 58,40 | 56,50 | -1,80 | -3,08% | 13,71K | 25/09 | ||
| Fastator | 2,28 | 2,47 | 2,06 | +0,02 | +0,88% | 205,87K | 25/09 | ||
| Fastighets Trianon | 15,10 | 16,15 | 15,00 | 0,00 | 0,00% | 64,05K | 25/09 | ||
| Fastighetsbolaget Emilshus AB | 25,40 | 25,40 | 24,90 | -0,20 | -0,78% | 1,14K | 25/09 | ||
| Festi hf | 181,00 | 181,00 | 181,00 | -1,00 | -0,55% | 2,12K | 25/09 | ||
| Fingerprint Cards B | 0,94 | 1,01 | 0,94 | -0,05 | -4,73% | 10,07M | 25/09 | ||
| Finnair Oyj | 0,5160 | 0,5220 | 0,5105 | -0,0060 | -1,15% | 936,46K | 25/09 | ||
| Flugger B | 308,0 | 314,0 | 308,0 | -6,0 | -1,91% | 0,31K | 25/09 | ||
| FM Mattsson Mora | 47,2000 | 47,9000 | 47,2000 | 0,0000 | 0,00% | 0,81K | 25/09 | ||
| FSecure Oyj | 1,73 | 1,83 | 1,73 | -0,05 | -2,69% | 160,22K | 25/09 | ||
| G5 Entertainment publ AB | 157,50 | 163,70 | 157,20 | -5,00 | -3,08% | 13,51K | 25/09 | ||
| Gabriel Holding | 304,0 | 304,0 | 304,0 | 0,0 | 0,00% | 0,06K | 25/09 | ||
| Gaming Innovation | 29,15 | 30,70 | 29,00 | -1,55 | -5,05% | 63,90K | 25/09 | ||
| Garo | 37,20 | 38,50 | 36,52 | -1,38 | -3,58% | 114,20K | 25/09 | ||
| Genova Property Group AB | 39,40 | 39,90 | 39,00 | 0,00 | 0,00% | 0,72K | 25/09 | ||
| Gofore | 19,9000 | 20,3000 | 19,8500 | -0,3000 | -1,49% | 3,17K | 25/09 | ||
| Granges | 101,30 | 103,50 | 100,30 | -0,90 | -0,88% | 53,46K | 25/09 | ||
| Green Hydrogen Systems AS | 8,25 | 8,49 | 8,14 | -0,14 | -1,67% | 276,38K | 25/09 | ||
| Green Landscaping | 71,70 | 74,20 | 70,80 | -0,20 | -0,28% | 11,19K | 25/09 | ||
| Gubra AS | 110,78 | 110,82 | 107,98 | +3,34 | +3,11% | 0,78K | 25/09 | ||
| Gyldendal A | 1.450 | 1.450 | 1.450 | +0 | +0,00% | 0 | 06/09 | ||
| Gyldendal B | 358,0 | 358,0 | 356,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| H+H International | 67,00 | 71,50 | 66,80 | -3,80 | -5,37% | 15,30K | 25/09 | ||
| Hagar | 68,500 | 69,000 | 68,000 | +1,500 | +2,24% | 505,00K | 25/09 | ||
| Hampidjan | 137,0000 | 137,0000 | 137,0000 | 0,0000 | 0,00% | 75,96K | 25/09 | ||
| Hansa Biopharma | 36,32 | 36,88 | 35,66 | +0,04 | +0,11% | 122,17K | 25/09 | ||
| Harvia Oyj | 24,44 | 24,62 | 24,12 | +0,10 | +0,41% | 18,37K | 25/09 | ||
| HEBA Fastighets | 26,10 | 26,70 | 25,80 | 0,00 | 0,00% | 13,93K | 25/09 | ||
| Hkscan Corp | 0,738 | 0,760 | 0,730 | -0,012 | -1,60% | 14,96K | 25/09 | ||
| Hoist Finance AB | 28,50 | 28,90 | 28,45 | -0,25 | -0,87% | 34,76K | 25/09 | ||
| Humana | 27,85 | 29,00 | 27,60 | -0,15 | -0,54% | 128,40K | 25/09 | ||
| HusCompagniet AS | 47,60 | 48,95 | 47,60 | -1,35 | -2,76% | 157,62K | 25/09 | ||
| I.A.R Systems B | 85,10 | 88,50 | 85,10 | -2,90 | -3,30% | 2,24K | 25/09 | ||
| Iceland Seafood Intl | 5,500 | 5,550 | 5,400 | +0,200 | +3,77% | 4,19M | 25/09 | ||
| Icelandair Group | 1,450 | 1,535 | 1,450 | -0,050 | -3,33% | 135,27M | 25/09 | ||
| Incap Oyj | 8,3900 | 8,5200 | 8,3600 | -0,1000 | -1,18% | 29,96K | 25/09 | ||
| Investment Oresund | 96,40 | 98,90 | 96,00 | -0,90 | -0,92% | 20,25K | 25/09 | ||
| Invisio Communications AB | 195,00 | 196,60 | 191,80 | +0,80 | +0,41% | 15,39K | 25/09 | ||
| Inwido | 107,10 | 107,80 | 105,60 | -0,30 | -0,28% | 62,91K | 25/09 | ||
| IRLAB Therapeutics | 6,740 | 7,580 | 6,740 | -0,480 | -6,65% | 9,78K | 25/09 | ||
| ITAB Shop Concept B | 8,7 | 8,7 | 8,4 | -0,0 | -0,23% | 23,39K | 25/09 | ||
| John Mattson | 62,600 | 64,000 | 60,700 | -0,300 | -0,48% | 9,82K | 25/09 | ||
| K-Fast | 16,86 | 17,68 | 16,00 | +0,10 | +0,60% | 146,54K | 25/09 | ||
| K2A Knaust & Andersson Fastigheter | 8,09 | 8,69 | 7,94 | -0,55 | -6,37% | 21,10K | 25/09 | ||
| KABE B | 272,00 | 281,00 | 271,50 | -8,50 | -3,03% | 2,11K | 25/09 | ||
| Kamux Suomi | 5,560 | 5,680 | 5,550 | -0,085 | -1,51% | 27,68K | 25/09 | ||
| Karnov Group | 47,30 | 49,30 | 47,00 | -1,60 | -3,27% | 1,50M | 25/09 | ||
| KlaraBo Sverige AB | 11,86 | 12,70 | 11,66 | -0,24 | -1,98% | 43,55K | 25/09 | ||
| Know IT AB | 128,60 | 132,20 | 128,20 | -3,80 | -2,87% | 14,04K | 25/09 | ||
| Kvika banki | 15,20 | 15,45 | 15,20 | -0,40 | -2,56% | 3,68M | 25/09 | ||
| Laan Spar Bank AS | 675,0 | 680,0 | 675,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| Lassila & Tikanoja Oyj | 9,66 | 9,79 | 9,64 | -0,12 | -1,23% | 14,67K | 25/09 | ||
| Lime Tech | 264,00 | 272,00 | 261,00 | -10,00 | -3,65% | 1,05K | 25/09 | ||
| Linc AB | 62,90 | 64,90 | 62,30 | -1,20 | -1,87% | 11,78K | 25/09 | ||
| Logistea AB | 8,02 | 8,19 | 8,00 | -0,05 | -0,62% | 88,17K | 25/09 | ||
| Logistea AB | 7,99 | 8,00 | 7,27 | -0,01 | -0,13% | 0,73K | 25/09 | ||
| Lucara Diamond Corp | 3,19 | 3,35 | 3,10 | -0,11 | -3,19% | 107,95K | 25/09 | ||
| Mangold AB | 2.870,00 | 2.970,00 | 2.870,00 | 0,00 | 0,00% | 0 | 22/09 | ||
| Marimekko | 10,62 | 10,76 | 10,52 | -0,14 | -1,30% | 27,93K | 25/09 | ||
| Matas | 97,40 | 100,00 | 97,20 | -2,60 | -2,60% | 81,28K | 25/09 | ||
| MedCap | 291,500 | 293,500 | 287,000 | +6,500 | +2,28% | 11,14K | 25/09 | ||
| Mekonomen | 93,8 | 93,8 | 92,6 | +0,4 | +0,43% | 33,43K | 25/09 | ||
| MilDef Group AB | 71,90 | 74,50 | 71,90 | -2,60 | -3,49% | 19,43K | 25/09 | ||
| Momentum AB | 101,00 | 107,00 | 98,60 | -1,00 | -0,98% | 8,42K | 25/09 | ||
| MT Hoejgaard | 104,5 | 104,5 | 103,0 | +2,0 | +1,95% | 1,56K | 25/09 | ||
| Musti | 17,82 | 18,39 | 17,66 | -0,57 | -3,10% | 12,31K | 25/09 | ||
| Nederman | 192,0 | 206,0 | 187,0 | -11,0 | -5,42% | 13,53K | 25/09 | ||
| Net Insight B | 4,07 | 4,25 | 4,06 | -0,18 | -4,14% | 785,05K | 25/09 | ||
| Netel Holding AB | 8,20 | 8,20 | 8,04 | 0,00 | 0,00% | 50,74K | 25/09 | ||
| Nilfisk | 125,200 | 126,800 | 124,200 | -1,000 | -0,79% | 5,40K | 25/09 | ||
| Nivika Fastigheter AB | 31,40 | 31,70 | 30,50 | +0,30 | +0,96% | 3,22K | 25/09 | ||
| Nnit AS | 84,80 | 86,00 | 82,00 | -0,60 | -0,70% | 11,40K | 25/09 | ||
| Nobia AB | 7,94 | 8,23 | 7,85 | -0,14 | -1,67% | 523,33K | 25/09 | ||
| NoHo Partners | 7,860 | 8,120 | 7,800 | -0,200 | -2,48% | 13,36K | 25/09 | ||
| Nordic Paper Holding AB | 31,55 | 31,94 | 31,05 | -0,15 | -0,47% | 77,14K | 25/09 | ||
| Nordic Waterproofing Holding AB | 163,20 | 163,40 | 162,20 | +0,40 | +0,25% | 31,82K | 25/09 | ||
| Nordisk Bergteknik AB | 24,30 | 24,95 | 24,00 | +0,30 | +1,25% | 17,78K | 25/09 | ||
| Norion Bank AB | 38,05 | 38,40 | 37,70 | -0,35 | -0,91% | 84,02K | 25/09 | ||
| North Media | 58,00 | 58,50 | 58,00 | -0,10 | -0,17% | 1,83K | 25/09 | ||
| Norva24 AB | 19,30 | 19,88 | 19,24 | -0,16 | -0,82% | 29,67K | 25/09 | ||
| NOTE AB | 157,30 | 161,00 | 153,60 | -2,80 | -1,75% | 51,64K | 25/09 | ||
| OEM International B | 73,60 | 75,20 | 72,50 | -1,60 | -2,13% | 32,81K | 25/09 | ||
| Olgerdin Egill Skallagrims hf | 12,20 | 12,20 | 12,05 | +0,05 | +0,41% | 159,74K | 25/09 | ||
| Olvi A | 31,45 | 31,45 | 30,50 | -0,05 | -0,16% | 3,05K | 25/09 | ||
| Oma Saastopankki | 20,25 | 20,55 | 20,20 | -0,30 | -1,46% | 17,93K | 25/09 | ||
| Oriola KD A | 1,100 | 1,100 | 1,060 | +0,040 | +3,77% | 1,72K | 25/09 | ||
| Oriola KD B | 0,911 | 0,931 | 0,910 | -0,013 | -1,41% | 280,77K | 25/09 | ||
| Ovzon | 21,00 | 22,95 | 20,45 | +0,20 | +0,96% | 6,32K | 25/09 | ||
| Per Aarslef | 320 | 322 | 317 | +3 | +0,79% | 56,33K | 25/09 | ||
| Pihlajalinna Oy | 8,15 | 8,15 | 7,96 | 0,00 | 0,00% | 6,48K | 25/09 | ||
| Ponsse | 26,150 | 26,150 | 25,900 | +0,100 | +0,38% | 0,55K | 25/09 | ||
| Pricer B | 8,00 | 8,19 | 8,00 | -0,13 | -1,60% | 420,53K | 25/09 | ||
| Proact IT Group | 71,50 | 72,40 | 71,10 | -0,30 | -0,42% | 10,90K | 25/09 | ||
| Probi AB | 196,00 | 205,00 | 195,00 | -10,00 | -4,85% | 0,16K | 25/09 | ||
| Profoto Holding AB | 76,20 | 76,20 | 75,00 | 0,00 | 0,00% | 6,10K | 25/09 | ||
| Puuilo Oyj | 7,92 | 8,03 | 7,84 | -0,13 | -1,55% | 74,65K | 25/09 | ||
| Raisio | 2,055 | 2,070 | 2,055 | 0,000 | 0,00% | 18,57K | 25/09 | ||
| Rapala Vmc | 2,930 | 2,990 | 2,830 | -0,020 | -0,68% | 0,67K | 25/09 | ||
| RaySearch Labs B | 81,20 | 81,40 | 79,80 | +0,90 | +1,12% | 15,71K | 25/09 | ||
| Reginn hf | 23,600 | 23,600 | 23,600 | -0,200 | -0,84% | 280,91K | 25/09 | ||
| Reitir Fasteignafelag HF | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0 | 22/09 | ||
| Rejlers AB | 119,00 | 124,50 | 119,00 | 0,00 | 0,00% | 4,92K | 25/09 | ||
| Relais | 11,50 | 11,90 | 11,50 | -0,15 | -1,29% | 3,92K | 25/09 | ||
| Remedy Entertainment | 20,450 | 20,600 | 20,050 | +0,100 | +0,49% | 3,18K | 25/09 | ||
| Resurs | 25,6400 | 26,4200 | 25,4200 | -0,4000 | -1,54% | 257,79K | 25/09 | ||
| Ringkjoebing Landbobank | 998 | 1.006 | 986 | +3 | +0,30% | 33,29K | 25/09 | ||
| Rottneros AB | 11,10 | 11,34 | 11,00 | -0,24 | -2,12% | 45,43K | 25/09 | ||
| RTX | 85,40 | 86,80 | 85,20 | +0,80 | +0,95% | 1,45K | 25/09 | ||
| RVRC Holding AB | 38,80 | 39,30 | 38,00 | +0,38 | +0,99% | 93,03K | 25/09 | ||
| SAS | 0,3011 | 0,3200 | 0,2900 | +0,0111 | +3,83% | 21,77M | 25/09 | ||
| Scandi Standard publ AB | 51,50 | 51,70 | 51,10 | 0,00 | 0,00% | 33,88K | 25/09 | ||
| Scandic Hotels Group AB | 36,09 | 37,08 | 36,00 | -0,73 | -1,98% | 434,97K | 25/09 | ||
| Scanfil | 8,160 | 8,400 | 8,150 | -0,250 | -2,97% | 18,04K | 25/09 | ||
| Sedana Medical | 17,73 | 18,30 | 17,70 | -0,57 | -3,11% | 45,89K | 25/09 | ||
| Siminn hf | 9,400 | 9,400 | 9,350 | +0,100 | +1,08% | 1,62M | 25/09 | ||
| Sitowise Group Oyj | 3,50 | 3,54 | 3,47 | -0,04 | -1,13% | 15,68K | 25/09 | ||
| Sivers IMA | 6,5000 | 7,0950 | 6,4800 | -0,4000 | -5,80% | 525,82K | 25/09 | ||
| Sjova | 32,30 | 32,30 | 31,80 | +0,00 | +0,00% | 0 | 22/09 | ||
| SkiStar | 110,00 | 110,70 | 109,20 | -0,30 | -0,27% | 37,79K | 25/09 | ||
| Solar B | 458,5 | 469,0 | 458,5 | -10,5 | -2,24% | 4,58K | 25/09 | ||
| SP Group | 199,8 | 204,0 | 198,6 | -4,2 | -2,06% | 6,11K | 25/09 | ||
| Sparekassen Sjaelland | 195,00 | 197,60 | 195,00 | -2,00 | -1,02% | 7,32K | 25/09 | ||
| Stendorren Fastigheter AB | 142,00 | 145,00 | 138,20 | -2,80 | -1,93% | 12,01K | 25/09 | ||
| Stockmann Oyj | 2,34 | 2,40 | 2,28 | +0,24 | +11,43% | 1,17M | 25/09 | ||
| Suominen Oyj | 2,7200 | 2,7200 | 2,7200 | -0,0400 | -1,45% | 0,18K | 25/09 | ||
| Swedish Logistic Property AB | 27,40 | 29,25 | 26,75 | -0,55 | -1,97% | 25,72K | 25/09 | ||
| SynAct Pharma AB | 16,94 | 17,14 | 16,44 | +0,04 | +0,24% | 179,43K | 25/09 | ||
| Synsam AB | 38,60 | 39,00 | 38,00 | -0,40 | -1,03% | 61,38K | 25/09 | ||
| Taaleri | 9,20 | 9,48 | 9,15 | -0,18 | -1,92% | 3,65K | 25/09 | ||
| Talenom Oyj | 5,36 | 5,48 | 5,33 | +0,02 | +0,37% | 54,71K | 25/09 | ||
| Tallink | 0,678 | 0,682 | 0,660 | -0,002 | -0,29% | 25,23K | 25/09 | ||
| TCM Group | 50,00 | 52,80 | 50,00 | -1,60 | -3,10% | 9,24K | 25/09 | ||
| Tecnotree Oyj | 0,4315 | 0,4395 | 0,4200 | -0,0020 | -0,46% | 69,89K | 25/09 | ||
| Tethys Oil | 55,30 | 55,71 | 54,60 | +0,53 | +0,97% | 26,33K | 25/09 | ||
| TF Bank | 150,00 | 151,00 | 147,60 | 0,00 | 0,00% | 3,65K | 25/09 | ||
| Tivoli | 692 | 694 | 686 | +2 | +0,29% | 0,41K | 25/09 | ||
| Tobii AB | 13,4800 | 13,9900 | 13,3300 | -0,5200 | -3,71% | 174,35K | 25/09 | ||
| Tobii Dynavox AB | 31,20 | 31,40 | 30,50 | -0,05 | -0,16% | 77,75K | 25/09 | ||
| Tokmanni | 13,1400 | 13,2000 | 13,0300 | -0,0400 | -0,30% | 29,85K | 25/09 | ||
| Traction B | 232,00 | 235,00 | 230,00 | -4,00 | -1,69% | 0,20K | 25/09 | ||
| Trifork Holding AG | 122,00 | 123,80 | 121,00 | -3,20 | -2,56% | 6,89K | 25/09 | ||
| UIE PLC | 176 | 176 | 176 | 0 | 0,00% | 2,69K | 25/09 | ||
| Vatryggingafelag Islands hf | 15,000 | 15,400 | 15,000 | -0,600 | -3,85% | 3,38M | 25/09 | ||
| VBG GROUP B | 198,00 | 199,60 | 195,20 | +5,40 | +2,80% | 44,64K | 25/09 | ||
| Verkkokauppa.com Oyj | 2,56 | 2,60 | 2,55 | -0,04 | -1,54% | 14,06K | 25/09 | ||
| Vestjysk Bank | 4,11 | 4,22 | 4,05 | +0,04 | +0,98% | 995,27K | 25/09 | ||
| Vestum AB | 4,724 | 5,045 | 4,700 | -0,276 | -5,52% | 425,46K | 25/09 | ||
| Viking Line | 20,20 | 21,20 | 19,75 | -1,10 | -5,16% | 1,85K | 25/09 | ||
| VNV Global AB | 17,22 | 17,94 | 16,84 | -0,38 | -2,16% | 291,11K | 25/09 | ||
| Wastbygg Gruppen AB | 32,20 | 34,00 | 31,70 | -1,20 | -3,59% | 7,77K | 25/09 | ||
| WithSecure Oyj | 1,000 | 1,006 | 0,981 | -0,006 | -0,60% | 76,71K | 25/09 | ||
| XANO Industri | 85,2 | 90,8 | 85,2 | -5,6 | -6,17% | 69,97K | 25/09 | ||
| Xbrane Biopharma | 28,25 | 29,75 | 27,85 | -1,10 | -3,75% | 136,80K | 25/09 | ||
| Xvivo Perfusion AB | 274,00 | 281,50 | 268,50 | -3,00 | -1,08% | 23,85K | 25/09 | ||
| YIT | 2,12 | 2,13 | 2,10 | +0,02 | +0,76% | 103,28K | 25/09 | ||
| Cibus Nordic Real Estate | 112,25 | 113,50 | 110,55 | +0,10 | +0,09% | 156,70K | 25/09 |
Mina sentiments
Vad är ditt sentiment på OMX Nordic Mid Cap DKK GI?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om OMX Nordic Mid Cap DKK GI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning