OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

Stockholm

Valuta i DKK

Friskrivning

476,82

+3,10(+0,65%)

Stängd04/10

Dagens intervall

473,94

477,44

52 veckors intervall

346,16

490,09

OMX Nordic Mid Cap DKK GI Kompositindex

Denna sida innehåller streamade kurser i realtid till OMX Nordic Mid Cap DKK GI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Orron Energy AB	8,16	8,29	7,91	+2,13%	469K	aa.aa	04/10
YIT	2,79	2,80	2,76	+0,72%	59,7K	aa.aa	04/10
Africa Oil Corp	14,27	14,40	14,07	+1,64%	800,64K	aa.aa	04/10
Nobia AB	5,30	5,30	5,11	+3,72%	2,93M	aa.aa	04/10
Arise Windpower	41,20	41,80	41,15	-1,44%	7,08K	aa.aa	04/10
Bergman Beving AB	311,50	312,00	305,00	+1,63%	6,37K	aa.aa	04/10
Beijer Alma	184,4	186,4	183,2	-0,86%	12,94K	aa.aa	04/10
Ependion AB	117,40	120,00	115,40	+1,91%	8,45K	aa.aa	04/10
BioInvent International	44,450	45,950	44,200	-1,11%	48,14K	aa.aa	04/10
BioGaia B	109,6	110,2	109,1	+0,27%	52,57K	aa.aa	04/10
Byggmax Group	40,00	40,40	39,50	+0,65%	82,89K	aa.aa	04/10
Brinova Fastigheter	26,30	26,40	25,20	+2,33%	16,01K	aa.aa	04/10
BTS Group B	286,00	287,00	281,00	+1,42%	12,69K	aa.aa	04/10
CellaVision AB	296,50	296,50	285,00	+2,07%	5,09K	aa.aa	04/10
Clas Ohlson B	160,20	161,30	158,20	+0,75%	28,27K	aa.aa	04/10
Cloetta B	25,18	25,18	24,68	+2,36%	557,63K	aa.aa	04/10
Concentric AB	216,00	218,50	215,00	-0,92%	445,58K	aa.aa	04/10
CTT Systems AB	266,00	276,00	266,00	-0,37%	2,48K	aa.aa	04/10
Cavotec SA	19,00	20,00	18,95	-3,06%	8,7K	aa.aa	04/10
Duni AB	105,60	106,00	105,00	+0,76%	11,66K	aa.aa	04/10
Eastnine	47,35	47,45	46,39	+0,72%	47,95K	aa.aa	04/10
Elanders B	91,30	91,30	88,50	+2,35%	3,84K	aa.aa	04/10
Enea	87,10	88,20	84,90	+1,63%	4,91K	aa.aa	04/10
eWork Group	141,40	142,60	140,40	+0,71%	3,38K	aa.aa	04/10
Fagerhult	62,1	62,9	62,0	-0,96%	31,91K	aa.aa	04/10
HEBA Fastighets	37,15	37,70	37,00	-0,27%	633,8K	aa.aa	04/10
I.A.R Systems B	156,00	156,50	152,00	+2,30%	5,43K	aa.aa	04/10
ITAB Shop Concept B	29,9	30,2	28,8	+3,10%	117,96K	aa.aa	04/10
KABE B	300,00	302,00	297,00	-0,66%	1,32K	aa.aa	04/10
Know IT AB	152,20	152,40	149,80	+0,66%	20,36K	aa.aa	04/10
Mekonomen	139,0	139,0	137,2	+1,76%	35,06K	aa.aa	04/10
Net Insight B	7,46	7,50	7,35	+1,50%	451,06K	aa.aa	04/10
Nederman	224,5	227,5	222,5	-0,22%	3,42K	aa.aa	04/10
NOTE AB	114,70	115,30	113,60	+1,06%	56,55K	aa.aa	04/10
Logistea AB	17,50	17,60	17,35	+0,29%	5,8K	aa.aa	04/10
OEM International B	117,20	118,80	116,40	+0,86%	10,63K	aa.aa	04/10
Investment Oresund	125,80	126,40	123,40	+0,80%	57,88K	aa.aa	04/10
Proact IT Group	147,20	149,20	142,80	+2,22%	118,87K	aa.aa	04/10
Pricer B	10,90	10,94	10,74	+1,11%	103,08K	aa.aa	04/10
Probi AB	257,00	259,00	253,00	+2,80%	616	aa.aa	04/10
RaySearch Labs B	153,60	154,60	151,80	+0,13%	17,69K	aa.aa	04/10
Rejlers AB	150,20	152,00	148,20	-1,18%	5,57K	aa.aa	04/10
Rottneros AB	10,16	10,26	10,00	-0,39%	72,07K	aa.aa	04/10
SkiStar	161,80	162,80	159,10	+0,68%	252,52K	aa.aa	04/10
Traction B	283,00	284,00	279,00	+0,71%	1,73K	aa.aa	04/10
VBG GROUP B	375,00	376,50	371,50	+0,54%	18,52K	aa.aa	04/10
XANO Industri	74,0	74,0	71,4	+1,93%	2,22K	aa.aa	04/10
Broedrene A & O Johansen	86	86	84	+2,38%	22,87K	aa.aa	04/10
Foeroya Banki PF	153,5	155,0	152,5	-0,32%	4,11K	aa.aa	04/10
Bang & Olufsen	9,15	9,20	8,86	-1,19%	122,99K	aa.aa	04/10
Cbrain	206,00	207,00	201,00	+1,98%	15,11K	aa.aa	04/10
Danske Andelskassers Bank	12,650	12,650	12,350	+0,40%	3,77K	aa.aa	04/10
Flugger B	346,0	348,0	346,0	-1,14%	1,32K	aa.aa	04/10
Gyldendal A	1.580	1.580	1.580	0,00%	1	aa.aa	30/09
Gyldendal B	296,0	296,0	296,0	-4,52%	57	aa.aa	04/10
H+H International	88,80	90,30	88,40	+0,34%	18,5K	aa.aa	04/10
MT Hoejgaard	205,0	209,0	205,0	-0,97%	1,48K	aa.aa	04/10
Laan Spar Bank AS	670,0	670,0	670,0	0,00%	100	aa.aa	04/10
NTG Nordic Transport	290,000	295,000	285,000	+1,40%	14,39K	aa.aa	04/10
North Media	55,00	55,60	54,40	+1,10%	9,87K	aa.aa	04/10
Per Aarslef	390	393	389	-0,77%	7,74K	aa.aa	04/10
Ringkjoebing Landbobank	1.044	1.049	1.029	+0,87%	16,16K	aa.aa	04/10
RTX	79,40	80,00	79,40	0,00%	909	aa.aa	04/10
Solar B	338,5	341,5	334,5	+0,89%	6,36K	aa.aa	04/10
SP Group	323,5	328,0	319,5	-0,46%	5,03K	aa.aa	04/10
Tivoli	682	684	676	0,00%	293	aa.aa	04/10
UIE PLC	270	270	266	+0,75%	5,17K	aa.aa	04/10
Vestjysk Bank	4,19	4,25	4,19	-0,24%	164,05K	aa.aa	04/10
Aktia Bank	9,240	9,280	9,190	+0,65%	21,76K	aa.aa	04/10
Bank of Aland PLC A	34,50	34,60	34,50	+1,47%	228	aa.aa	04/10
Bank of Aland PLC	34,200	34,400	33,800	+1,18%	320	aa.aa	04/10
Alma Media	11,400	11,500	11,350	+2,24%	153,87K	aa.aa	04/10
Aspo Oyj	5,980	6,080	5,980	0,00%	9,29K	aa.aa	04/10
Atria Oyj	10,250	10,350	10,200	-0,49%	1,5K	aa.aa	04/10
CapMan B	1,924	1,928	1,870	+7,86%	884,86K	aa.aa	04/10
Digia	5,520	5,640	5,500	-0,72%	6,01K	aa.aa	04/10
Bittium	6,880	6,900	6,780	+0,88%	13,17K	aa.aa	04/10
EQ Plc	13,850	13,900	13,800	-0,36%	1,15K	aa.aa	04/10
Etteplan	11,350	11,550	11,350	-0,44%	1,11K	aa.aa	04/10
Finnair Oyj	2,4200	2,4395	2,3805	+1,68%	153,7K	aa.aa	04/10
WithSecure Oyj	1,016	1,024	1,000	-0,98%	155,15K	aa.aa	04/10
Incap Oyj	10,6500	10,7300	10,6100	+0,47%	8,23K	aa.aa	04/10
Lassila & Tikanoja Oyj	8,92	8,94	8,88	+0,68%	10,63K	aa.aa	04/10
Marimekko	12,60	12,70	12,48	+0,64%	7,67K	aa.aa	04/10
Oriola KD A	0,972	0,980	0,964	-1,02%	47,82K	aa.aa	04/10
Oriola KD B	0,933	0,936	0,920	0,00%	205,17K	aa.aa	04/10
Olvi A	29,50	29,70	29,50	0,00%	3,54K	aa.aa	04/10
Ponsse	21,600	22,000	21,600	-1,37%	954	aa.aa	04/10
Raisio	2,240	2,260	2,240	+0,45%	52,58K	aa.aa	04/10
Rapala Vmc	2,500	2,500	2,470	+0,40%	806	aa.aa	04/10
Scanfil	7,380	7,510	7,380	-0,27%	10,35K	aa.aa	04/10
Lindex Oyj	2,86	2,87	2,81	+0,70%	96,69K	aa.aa	04/10
Suominen Oyj	2,6000	2,6300	2,5800	-1,52%	2,28K	aa.aa	04/10
Tecnotree Oyj	3,4700	3,5495	3,4500	-0,29%	7,42K	aa.aa	04/10
Viking Line	20,70	21,20	20,50	-0,96%	783	aa.aa	04/10
Hagar	84,750	85,500	84,750	-0,29%	223,7K	aa.aa	04/10
Icelandair Group	1,120	1,135	1,080	-2,61%	188,38M	aa.aa	04/10
Eimskipafelag Islands hf	341,00	341,00	338,00	-0,87%	451,23K	aa.aa	04/10
Heimar hf	30,600	31,000	30,600	0,00%	1,86M	aa.aa	04/10
Vatryggingafelag Islands hf	17,300	17,400	17,200	+1,17%	5,46M	aa.aa	04/10
Arctic Paper	50,00	50,90	49,76	-0,99%	19,76K	aa.aa	04/10
Tethys Oil	54,40	54,70	54,40	0,00%	196,46K	aa.aa	04/10
Matas	121,00	121,80	120,60	-0,82%	22,33K	aa.aa	04/10
NoHo Partners	7,440	7,480	7,140	+3,62%	23,83K	aa.aa	04/10
Festi hf	228,00	228,00	227,00	0,00%	63,12K	aa.aa	04/10
Sjova	41,40	41,40	41,20	-0,48%	2,04M	aa.aa	04/10
Granges	116,30	118,10	114,80	+1,31%	150,14K	aa.aa	04/10
Powercell Sweden	37,82	40,44	37,74	-5,17%	368,56K	aa.aa	04/10
Dustin Group AB	8,29	8,38	8,16	+0,97%	487,24K	aa.aa	04/10
Gruvaktiebolaget Viscaria	19,500	20,500	19,020	-4,88%	207,16K	aa.aa	04/10
Nnit AS	123,80	125,80	122,40	+0,98%	17,04K	aa.aa	04/10
Bactiguard Holding AB	49,80	52,80	49,80	-1,58%	2,09K	aa.aa	04/10
Bufab Holding AB	363,00	365,80	356,60	+1,11%	44,72K	aa.aa	04/10
G5 Entertainment publ AB	90,30	91,80	89,00	+0,89%	27,34K	aa.aa	04/10
Hoist Finance AB	84,60	84,80	82,60	+1,56%	129,12K	aa.aa	04/10
Inwido	183,20	185,60	183,20	-0,65%	31K	aa.aa	04/10
Lucara Diamond Corp	3,38	3,43	3,25	0,00%	546,77K	aa.aa	04/10
Platzer Fastigheter Holding	113,00	113,20	111,20	+1,07%	59,97K	aa.aa	04/10
Scandi Standard publ AB	81,90	82,50	81,20	+0,86%	20,17K	aa.aa	04/10
Enento Plc	19,220	19,400	19,060	+0,84%	3,58K	aa.aa	04/10
Eik Fasteignafelag HF	12,10	12,20	12,10	0,00%	2,25M	aa.aa	03/10
Reitir Fasteignafelag HF	97,00	97,00	96,25	-0,51%	310K	aa.aa	04/10
Pihlajalinna Oy	9,64	9,70	9,64	0,00%	7,56K	aa.aa	04/10
Alimak Hek Group AB	112,60	113,60	111,00	+0,18%	550,04K	aa.aa	04/10
COOR Service Management AB	43,70	43,96	43,34	+1,06%	129,07K	aa.aa	04/10
Talenom Oyj	4,97	5,02	4,97	+0,20%	142,34K	aa.aa	04/10
Invisio Communications AB	230,00	230,50	224,50	+2,45%	11,91K	aa.aa	04/10
Eolus Vind publ AB	52,00	52,00	50,40	+2,97%	31,75K	aa.aa	04/10
Byggmastare Anders J Ahlstrom Hold	279,00	282,00	268,00	+2,57%	3,3K	aa.aa	04/10
Catella AB A	31,60	31,60	31,60	+5,33%	15	aa.aa	04/10
Catella AB B	29,60	30,25	29,40	+0,17%	49,69K	aa.aa	04/10
Hanza AB	52,350	52,850	51,000	+2,55%	32,37K	aa.aa	04/10
Hansa Biopharma	40,08	40,16	39,06	+2,66%	74,63K	aa.aa	04/10
Hexatronic Group AB	49,79	50,32	49,30	+0,99%	784,41K	aa.aa	04/10
Mangold AB	2.320,00	2.340,00	2.320,00	-2,52%	17	aa.aa	04/10
MedCap	485,500	491,500	480,000	-0,10%	6,99K	aa.aa	04/10
Stendorren Fastigheter AB	215,50	217,50	210,00	+4,11%	34,11K	aa.aa	04/10
Vestum AB	10,140	10,280	9,910	+1,60%	155,16K	aa.aa	04/10
Xvivo Perfusion AB	489,00	499,50	486,00	-1,91%	28,51K	aa.aa	04/10
Taaleri	8,24	8,26	8,18	+0,24%	12,71K	aa.aa	04/10
Siminn hf	10,500	10,500	10,500	+0,96%	13M	aa.aa	04/10
Attendo International publ AB	47,45	47,90	46,95	+0,64%	154,96K	aa.aa	04/10
Stillfront Group publ AB	6,74	6,75	6,40	+5,48%	1,57M	aa.aa	04/10
Scandic Hotels Group AB	70,10	70,35	69,00	+1,45%	167,32K	aa.aa	04/10
Sparekassen Sjaelland	205,00	206,00	204,00	0,00%	21,36K	aa.aa	04/10
Evli Pankki Oyj	18,900	19,100	18,850	-0,26%	499	aa.aa	04/10
Catena Media	6,26	6,42	6,00	+2,12%	82,58K	aa.aa	04/10
Garo	22,35	22,90	21,35	+4,68%	32,46K	aa.aa	04/10
Humana	34,65	35,05	34,35	+1,46%	25,72K	aa.aa	04/10
Resurs	23,5000	23,5600	23,5000	0,00%	99,88K	aa.aa	04/10
Tokmanni	10,8700	10,9000	10,7600	+1,12%	50,43K	aa.aa	04/10
Bonava A	8,88	8,92	8,60	+4,47%	2,1K	aa.aa	04/10
Bonava B	8,66	8,94	8,57	+1,17%	463,02K	aa.aa	04/10
AcadeMedia	67,40	68,10	67,10	+0,45%	59,47K	aa.aa	04/10
TF Bank	275,00	279,00	273,00	+0,73%	5,58K	aa.aa	04/10
Flerie AB	41,7100	42,4150	41,0250	-0,93%	10,01K	aa.aa	04/10
BICO Group	42,50	43,04	42,02	+0,38%	86,95K	aa.aa	04/10

Prova en annan sökning

OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)

OMX Nordic Mid Cap DKK GI Kompositindex

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium