Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,64 | 8,75 | 8,62 | -0,01 | -0,12% | 23,41K | 19/04 | ||
Talenom Oyj | 5,34 | 5,62 | 5,34 | -0,26 | -4,64% | 38,60K | 19/04 | ||
Tallink | 0,736 | 0,738 | 0,730 | +0,006 | +0,82% | 17,30K | 19/04 | ||
TCM Group | 50,00 | 50,80 | 50,00 | 0,00 | 0,00% | 0,12K | 19/04 | ||
Tecnotree Oyj | 0,3885 | 0,3885 | 0,3735 | +0,0055 | +1,44% | 221,16K | 19/04 | ||
Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 19/04 | ||
Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 2,25K | 19/04 | ||
Teleste | 2,770 | 2,790 | 2,770 | 0,000 | 0,00% | 0,77K | 19/04 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
Terveystalo | 7,8900 | 8,0300 | 7,8700 | -0,0600 | -0,75% | 16,55K | 19/04 | ||
Tethys Oil | 35,10 | 35,70 | 34,15 | +0,05 | +0,14% | 40,63K | 19/04 | ||
TF Bank | 199,00 | 199,00 | 189,00 | +7,50 | +3,92% | 8,89K | 19/04 | ||
Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 19/04 | ||
TietoEVRY | 18,52 | 18,74 | 18,43 | -0,24 | -1,28% | 357,79K | 19/04 | ||
Tivoli | 718 | 726 | 714 | -2 | -0,28% | 0,92K | 19/04 | ||
Tobii AB | 3,7000 | 3,7000 | 3,5000 | +0,1180 | +3,29% | 870,51K | 19/04 | ||
Tobii Dynavox AB | 59,50 | 59,80 | 57,50 | -0,50 | -0,83% | 460,44K | 19/04 | ||
Tokmanni | 14,7400 | 15,4200 | 14,6800 | -0,6800 | -4,41% | 58,83K | 19/04 | ||
Topdanmark A/S | 308,0 | 310,2 | 305,8 | -2,0 | -0,65% | 93,91K | 19/04 | ||
Torm A | 228,00 | 228,80 | 223,00 | +0,20 | +0,09% | 232,92K | 19/04 | ||
Traction B | 255,00 | 263,00 | 251,00 | -4,00 | -1,54% | 1,44K | 19/04 | ||
TradeDoubler AB | 4,94 | 4,95 | 4,76 | +0,18 | +3,78% | 69,95K | 19/04 | ||
Trainers House | 2,4400 | 2,4400 | 2,2200 | +0,2100 | +9,42% | 0,65K | 19/04 | ||
Transtema Group AB | 13,48 | 13,48 | 12,60 | +0,42 | +3,22% | 35,30K | 19/04 | ||
Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 19/04 | ||
Trelleborg B | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 19/04 | ||
Trifork Holding AG | 113,80 | 114,00 | 110,60 | +1,60 | +1,43% | 14,38K | 19/04 | ||
Troax Group | 230,50 | 234,00 | 230,00 | -1,50 | -0,65% | 84,83K | 19/04 | ||
Truecaller AB | 30,40 | 31,48 | 30,40 | -1,26 | -3,98% | 339,25K | 19/04 | ||
Trygvesta | 135,9 | 136,5 | 134,8 | -0,8 | -0,59% | 767,84K | 19/04 | ||
Tulikivi A | 0,4540 | 0,4670 | 0,4530 | -0,0020 | -0,44% | 29,19K | 19/04 | ||
UIE PLC | 220 | 226 | 219 | -3 | -1,35% | 24,50K | 19/04 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,50 | 0,00 | 0,00% | 0,94K | 19/04 | ||
UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 19/04 | ||
Vaisala A | 33,40 | 34,30 | 33,25 | -0,85 | -2,48% | 8,54K | 19/04 | ||
Valmet | 25,18 | 25,21 | 24,62 | +0,12 | +0,48% | 443,75K | 19/04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17,750 | 17,750 | 17,750 | +0,000 | +0,00% | 300,00K | 19/04 | ||
VBG GROUP B | 341,50 | 342,50 | 334,50 | +0,50 | +0,15% | 77,89K | 19/04 | ||
Verkkokauppa.com Oyj | 2,30 | 2,35 | 2,30 | -0,02 | -0,65% | 10,66K | 19/04 | ||
Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 19/04 | ||
Vestjysk Bank | 4,55 | 4,57 | 4,47 | +0,04 | +0,89% | 217,38K | 19/04 | ||
Vestum AB | 6,680 | 6,830 | 6,540 | -0,120 | -1,76% | 500,79K | 19/04 | ||
Viaplay AB | 0,72 | 0,73 | 0,68 | +0,01 | +2,07% | 32,83M | 19/04 | ||
Viaplay AB | 2,50 | 2,50 | 1,85 | 0,00 | 0,00% | 0 | 12/04 | ||
Vicore Pharma Holding AB | 16,320 | 16,500 | 15,640 | +0,240 | +1,49% | 177,79K | 19/04 | ||
Viking Line | 22,50 | 23,20 | 22,10 | -0,40 | -1,75% | 3,72K | 19/04 | ||
Vitec Software B | 511,00 | 516,00 | 499,60 | +6,00 | +1,19% | 44,43K | 19/04 | ||
Vitrolife | 163,70 | 168,40 | 163,60 | -4,30 | -2,56% | 135,79K | 19/04 | ||
Vivesto AB | 0,315 | 0,316 | 0,307 | -0,002 | -0,47% | 54,32K | 19/04 | ||
VNV Global AB | 23,30 | 23,50 | 22,92 | -0,38 | -1,60% | 143,73K | 19/04 | ||
Volati | 113,8000 | 114,2000 | 112,0000 | +0,4000 | +0,35% | 13,32K | 19/04 | ||
Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Volvo Car AB | 40,84 | 40,92 | 40,03 | -0,56 | -1,35% | 2,43M | 19/04 | ||
Wall To Wall AB | 78,00 | 78,20 | 78,00 | -0,60 | -0,76% | 0,93K | 19/04 | ||
Wallenstam B | 46,88 | 47,04 | 45,82 | +0,62 | +1,34% | 119,42K | 19/04 | ||
Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 19/04 | ||
Wastbygg Gruppen AB | 39,30 | 39,30 | 38,40 | 0,00 | 0,00% | 0,55K | 19/04 | ||
Wetteri Oyj | 0,459 | 0,464 | 0,459 | -0,001 | -0,22% | 0,19K | 19/04 | ||
Wihlborgs Fastigheter | 92,05 | 92,30 | 91,05 | -0,15 | -0,16% | 79,19K | 19/04 | ||
Wise Group AB | 25,50 | 25,80 | 24,10 | -0,30 | -1,16% | 0,51K | 19/04 | ||
WithSecure Oyj | 1,048 | 1,060 | 1,040 | +0,008 | +0,77% | 34,45K | 19/04 | ||
Wulff Group | 2,750 | 2,790 | 2,660 | +0,060 | +2,23% | 2,09K | 19/04 | ||
XANO Industri | 99,9 | 100,8 | 99,0 | -0,9 | -0,89% | 4,75K | 19/04 | ||
Xbrane Biopharma | 0,36 | 0,37 | 0,35 | -0,01 | -1,65% | 20,74M | 19/04 | ||
XSpray Pharma | 39,45 | 40,00 | 39,00 | -0,25 | -0,63% | 27,40K | 19/04 | ||
Xvivo Perfusion AB | 319,00 | 323,00 | 314,00 | -2,00 | -0,62% | 21,78K | 19/04 | ||
YIT | 1,78 | 1,82 | 1,78 | -0,01 | -0,34% | 226,62K | 19/04 | ||
Zealand Pharma | 583,50 | 595,50 | 580,50 | -14,50 | -2,42% | 154,92K | 19/04 | ||
Cibus Nordic Real Estate | 138,40 | 138,70 | 135,90 | +0,15 | +0,11% | 81,06K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning