Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,2 | 253,8 | 251,6 | +1,8 | +0,72% | 54,22K | 11:56:34 | ||
Aalborg Boldspilklub | 45,600 | 45,600 | 45,600 | +0,000 | +0,00% | 0,21K | 27/03 | ||
ABB | 495,4 | 497,7 | 494,2 | +1,5 | +0,30% | 190,91K | 11:57:57 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | 0,00% | 1,04M | 11:48:21 | ||
AcadeMedia | 48,32 | 48,80 | 47,94 | -0,28 | -0,58% | 39,46K | 11:56:17 | ||
Acrinova AB | 7,92 | 7,98 | 7,80 | +0,12 | +1,54% | 434,00 | 11:39:20 | ||
Acrinova AB | 7,90 | 7,90 | 7,85 | +0,00 | +0,00% | 0 | 27/03 | ||
Actic Group | 4,4900 | 4,5100 | 4,4700 | -0,0200 | -0,44% | 890,00 | 10:39:28 | ||
Active Biotech | 0,582 | 0,609 | 0,570 | -0,028 | -4,59% | 112,81K | 11:55:51 | ||
AddLife | 111,90 | 113,70 | 108,70 | +2,60 | +2,38% | 27,49K | 11:57:44 | ||
AddNode B | 114,50 | 115,40 | 113,20 | +0,10 | +0,09% | 26,87K | 11:55:48 | ||
Addtech B | 246,00 | 247,40 | 243,40 | +1,80 | +0,74% | 42,63K | 11:57:05 | ||
Afarak Group | 0,3715 | 0,3780 | 0,3655 | +0,0015 | +0,41% | 86,34K | 11:56:11 | ||
Africa Oil Corp | 18,70 | 18,88 | 18,36 | +0,24 | +1,27% | 260,23K | 11:57:23 | ||
Afry AB | 171,4 | 176,4 | 171,0 | -2,4 | -1,38% | 97,05K | 11:58:16 | ||
Agat Ejendomme | 1,70 | 1,71 | 1,65 | +0,02 | +0,89% | 82,47K | 27/03 | ||
Agf AS | 0,638 | 0,650 | 0,632 | -0,004 | -0,62% | 144,56K | 27/03 | ||
Aktia Bank | 10,020 | 10,040 | 9,940 | +0,080 | +0,80% | 81,19K | 11:54:20 | ||
Alfa Laval AB | 427,1 | 427,7 | 424,7 | +2,8 | +0,66% | 90,32K | 11:57:55 | ||
Alimak Hek Group AB | 98,00 | 99,30 | 97,00 | +0,40 | +0,41% | 36,47K | 11:53:13 | ||
Alisa Pankki Oyj | 0,18 | 0,18 | 0,18 | 0,00 | 1,15% | 7,00K | 11:52:20 | ||
Alk Abello | 124,10 | 124,30 | 122,10 | +0,20 | +0,16% | 254,73K | 27/03 | ||
Alleima AB | 71,54 | 71,60 | 70,30 | +0,60 | +0,85% | 126,84K | 11:57:34 | ||
Alligator Bioscience | 0,9860 | 0,9860 | 0,9590 | +0,0140 | +1,44% | 454,31K | 11:58:11 | ||
Alligo AB | 153,80 | 158,60 | 152,40 | -3,60 | -2,29% | 12,04K | 11:50:08 | ||
Alm Brand | 13,16 | 13,30 | 13,12 | +0,04 | +0,30% | 1,26M | 27/03 | ||
Alma Media | 9,980 | 10,000 | 9,840 | +0,080 | +0,81% | 4,64K | 11:32:59 | ||
Alvotech | 1.750,00 | 1.770,00 | 1.735,00 | -17,50 | -0,99% | 358,49K | 27/03 | ||
Amaroq Minerals DRC | 135,00 | 135,00 | 130,00 | +3,50 | +2,66% | 436,98K | 27/03 | ||
Ambea | 63,90 | 64,15 | 62,90 | +0,55 | +0,87% | 97,50K | 11:53:08 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Annehem Fastigheter AB | 18,40 | 18,40 | 18,00 | +0,40 | +2,22% | 40,22K | 11:54:08 | ||
Anora Group | 5,33 | 5,35 | 5,24 | +0,05 | +0,95% | 12,18K | 11:49:16 | ||
Anoto | 0,230 | 0,233 | 0,226 | -0,003 | -1,29% | 104,14K | 11:55:08 | ||
Apetit | 14,00 | 14,00 | 13,70 | +0,30 | +2,19% | 1,24K | 11:43:00 | ||
AQ AB | 535,00 | 537,00 | 531,00 | +1,00 | +0,19% | 3,70K | 11:56:35 | ||
Aquaporin AS | 32,30 | 33,50 | 31,30 | +1,10 | +3,53% | 2,11K | 27/03 | ||
Arctic Paper | 56,90 | 56,90 | 55,60 | +0,50 | +0,89% | 10,36K | 11:55:47 | ||
Arion Bank | 141,000 | 143,000 | 140,000 | -0,500 | -0,35% | 6,97M | 27/03 | ||
Arise Windpower | 41,00 | 41,10 | 40,40 | +0,50 | +1,23% | 24,25K | 11:52:04 | ||
Arjo | 51,65 | 51,65 | 50,90 | +0,10 | +0,19% | 80,02K | 11:58:09 | ||
Arla Plast AB | 41,60 | 41,70 | 41,30 | 0,00 | 0,00% | 1,67K | 11:55:34 | ||
Ascelia Pharma | 9,140 | 9,440 | 9,050 | -0,300 | -3,18% | 47,84K | 11:47:55 | ||
Asetek | 4,21 | 4,34 | 4,12 | +0,09 | +2,18% | 310,49K | 27/03 | ||
Aspo Oyj | 5,980 | 6,050 | 5,970 | -0,070 | -1,16% | 4,99K | 11:42:59 | ||
Aspocomp Group | 3,230 | 3,230 | 3,230 | 0,000 | 0,00% | 0,32K | 10:16:57 | ||
ASSA ABLOY B | 309,3 | 311,5 | 309,2 | -0,3 | -0,10% | 125,29K | 11:58:00 | ||
AstraZeneca | 1.450,5 | 1.462,0 | 1.449,5 | +2,0 | +0,14% | 62,26K | 11:57:57 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,7 | 0,0 | 0,86% | 56,30K | 27/03 | ||
Atlas Copco A | 181,7 | 182,9 | 181,2 | -0,5 | -0,27% | 872,17K | 11:58:11 | ||
Atlas Copco B | 159,5 | 161,2 | 159,4 | -1,0 | -0,62% | 502,66K | 11:57:57 | ||
Atria Oyj | 9,750 | 9,760 | 9,600 | +0,200 | +2,09% | 442,00 | 11:57:24 | ||
Atrium Ljungberg B | 209,20 | 209,20 | 204,60 | +4,00 | +1,95% | 14,26K | 11:56:34 | ||
Attendo International publ AB | 40,45 | 40,45 | 39,85 | +0,55 | +1,38% | 132,84K | 11:58:11 | ||
Autoliv Inc. SDB | 1.286,5 | 1.296,0 | 1.283,5 | +7,5 | +0,59% | 35,73K | 11:56:31 | ||
Avanza Bank | 230,2 | 231,5 | 228,3 | +0,1 | +0,04% | 53,61K | 11:57:23 | ||
Axfood AB | 310,5 | 311,3 | 309,2 | +0,9 | +0,29% | 59,69K | 11:56:52 | ||
B3 Consulting Group AB | 89,30 | 89,80 | 88,50 | +0,80 | +0,90% | 0,97K | 11:52:43 | ||
Bactiguard Holding AB | 72,40 | 72,40 | 70,20 | +0,10 | +0,14% | 0,13K | 11:38:06 | ||
Balco Group | 41,25 | 41,90 | 41,00 | +0,45 | +1,10% | 2,76K | 11:51:51 | ||
Bang & Olufsen | 9,35 | 9,37 | 9,20 | +0,06 | +0,65% | 47,42K | 27/03 | ||
Bank of Aland PLC | 35,500 | 35,700 | 34,900 | +0,800 | +2,31% | 650,00 | 11:34:25 | ||
Bank of Aland PLC A | 36,80 | 37,20 | 36,50 | +0,30 | +0,82% | 0,17K | 11:14:06 | ||
Banknordik | 153,0 | 154,5 | 152,5 | -0,5 | -0,33% | 6,65K | 27/03 | ||
Bavarian Nordic | 154,9 | 155,8 | 154,1 | -0,2 | -0,10% | 193,96K | 27/03 | ||
BE Group AB | 54,55 | 54,90 | 53,90 | +0,55 | +1,02% | 11,57K | 11:55:16 | ||
Beijer Alma | 192,8 | 194,6 | 191,8 | -1,4 | -0,72% | 48,68K | 11:57:12 | ||
Beijer Ref | 160,00 | 164,10 | 159,70 | -2,30 | -1,42% | 274,43K | 11:58:01 | ||
Bergman Beving AB | 210,00 | 211,50 | 206,50 | +0,50 | +0,24% | 7,11K | 11:53:56 | ||
Betsson | 106,70 | 106,90 | 105,10 | +1,10 | +1,04% | 89,67K | 11:57:19 | ||
Better Collective | 287,00 | 288,50 | 286,50 | -1,00 | -0,35% | 3,84K | 11:51:15 | ||
Better Collective | 187,40 | 188,60 | 183,60 | +2,80 | +1,52% | 15,68K | 27/03 | ||
BHG Group AB | 18,42 | 18,52 | 17,53 | +0,55 | +3,08% | 107,51K | 11:57:18 | ||
BICO Group | 46,19 | 46,90 | 44,17 | +1,28 | +2,85% | 150,13K | 11:56:26 | ||
Bilia | 137,3 | 137,5 | 135,3 | +1,2 | +0,88% | 19,52K | 11:57:41 | ||
BillerudKorsnas | 96,92 | 97,54 | 95,84 | 0,00 | 0,00% | 46,87K | 11:57:18 | ||
BioArctic | 216,4000 | 217,8000 | 211,6000 | +0,6000 | +0,28% | 29,47K | 11:55:23 | ||
BioGaia B | 125,3 | 132,1 | 124,3 | -8,5 | -6,35% | 174,06K | 11:57:12 | ||
Biohit | 1,995 | 2,000 | 1,945 | +0,035 | +1,79% | 12,83K | 11:21:03 | ||
BioInvent International | 16,900 | 16,960 | 16,660 | +0,060 | +0,36% | 17,46K | 11:43:55 | ||
Bioporto | 1,308 | 1,344 | 1,308 | -0,028 | -2,10% | 203,77K | 27/03 | ||
Biotage AB | 184,10 | 187,10 | 181,80 | +2,20 | +1,21% | 40,03K | 11:56:58 | ||
Bittium | 5,400 | 5,420 | 5,250 | +0,120 | +2,27% | 14,98K | 11:57:38 | ||
Bjorn Borg | 50,50 | 51,00 | 50,00 | 0,00 | 0,00% | 31,45K | 11:55:00 | ||
Boliden | 298,00 | 301,30 | 297,15 | +1,60 | +0,54% | 265,32K | 11:57:24 | ||
Bonava A | 10,60 | 10,60 | 10,50 | +0,90 | +9,28% | 2,71K | 11:00:02 | ||
Bonava B | 10,87 | 10,92 | 10,04 | +0,89 | +8,92% | 876,98K | 11:58:01 | ||
Bonesupport | 224,20 | 228,00 | 222,20 | -1,80 | -0,80% | 49,68K | 11:57:36 | ||
Bong AB | 0,840 | 0,860 | 0,840 | -0,002 | -0,24% | 2,62K | 11:07:45 | ||
Boozt | 139,10 | 139,10 | 135,30 | +3,00 | +2,20% | 13,87K | 11:57:17 | ||
Boreo Oyj | 23,900 | 24,100 | 23,900 | 0,000 | 0,00% | 0,34K | 11:51:46 | ||
Boule Diagnostics | 9,95 | 9,95 | 9,47 | +0,07 | +0,71% | 2,13K | 11:24:09 | ||
Bravida Holding AB | 94,15 | 96,05 | 93,80 | -1,40 | -1,47% | 81,14K | 11:58:05 | ||
Brd Klee B | 3.760 | 3.760 | 3.760 | 0 | 0,00% | 0 | 26/03 | ||
Brim hf | 77,00 | 77,00 | 76,50 | 0,00 | 0,00% | 740,40K | 27/03 | ||
Brinova Fastigheter | 20,00 | 20,20 | 19,90 | +0,10 | +0,50% | 29,67K | 11:30:13 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1,88% | 16,18K | 27/03 | ||
Broendbyernes IF Fodbold | 0,690 | 0,690 | 0,660 | +0,030 | +4,55% | 230,41K | 27/03 | ||
BTS Group B | 328,00 | 331,00 | 326,50 | -3,00 | -0,91% | 342,00 | 11:53:01 | ||
Bufab Holding AB | 421,40 | 424,60 | 417,00 | +0,60 | +0,14% | 28,35K | 11:54:17 | ||
Bulten AB | 73,60 | 74,00 | 72,10 | +0,40 | +0,55% | 17,06K | 11:55:50 | ||
Bure Equity AB | 342,80 | 343,80 | 338,00 | +4,40 | +1,30% | 10,15K | 11:56:08 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46,40 | 46,45 | 46,40 | 0,00 | 0,00% | 5,63K | 11:33:26 | ||
Byggmax Group | 36,02 | 36,40 | 35,82 | +0,24 | +0,67% | 86,12K | 11:56:40 | ||
C-Rad | 43,00 | 43,00 | 42,25 | +0,75 | +1,78% | 9,13K | 11:57:33 | ||
Calliditas Therapeutics | 114,20 | 115,70 | 113,40 | -0,60 | -0,52% | 37,16K | 11:56:12 | ||
Camurus AB | 509,00 | 521,00 | 499,60 | -12,00 | -2,30% | 54,15K | 11:55:21 | ||
Cantargia AB | 3,33 | 3,33 | 3,10 | +0,26 | +8,46% | 325,47K | 11:58:03 | ||
CapMan B | 1,938 | 1,942 | 1,898 | -0,028 | -1,42% | 53,52K | 11:54:24 | ||
Cargotec Corp | 64,00 | 64,80 | 64,00 | -0,55 | -0,85% | 8,29K | 11:57:43 | ||
Carlsberg A | 1.115 | 1.115 | 1.090 | +15 | +1,36% | 0,20K | 27/03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Castellum AB | 141,10 | 143,25 | 141,10 | -0,60 | -0,42% | 277,04K | 11:58:18 | ||
Catella AB A | 30,00 | 33,00 | 25,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Catella AB B | 30,55 | 30,75 | 30,20 | +0,05 | +0,16% | 11,09K | 11:55:45 | ||
Catena AB | 527,50 | 529,00 | 519,00 | +2,50 | +0,48% | 21,98K | 11:57:42 | ||
Catena Media | 10,65 | 10,65 | 10,08 | +0,20 | +1,91% | 38,41K | 11:57:10 | ||
Cavotec SA | 15,50 | 16,00 | 15,50 | -0,50 | -3,13% | 6,16K | 11:22:29 | ||
Cbrain | 378,00 | 387,50 | 378,00 | -3,00 | -0,79% | 26,88K | 27/03 | ||
CellaVision AB | 240,00 | 241,50 | 237,50 | +1,00 | +0,42% | 1,48K | 11:44:01 | ||
Cemat A/S | 0,926 | 0,950 | 0,920 | +0,006 | +0,65% | 365,23K | 27/03 | ||
Chemometec | 423,80 | 426,40 | 418,40 | +3,60 | +0,86% | 40,23K | 27/03 | ||
Christian Berner Trade Tech AB | 34,30 | 34,30 | 33,50 | +0,20 | +0,59% | 2,51K | 11:51:44 | ||
Cint Group AB | 15,00 | 15,50 | 14,96 | -0,27 | -1,77% | 120,35K | 11:57:51 | ||
Citycon | 3,778 | 3,796 | 3,746 | +0,008 | +0,21% | 104,68K | 11:57:39 | ||
Clas Ohlson B | 144,00 | 144,20 | 142,00 | +2,00 | +1,41% | 32,85K | 11:56:51 | ||
Cloetta B | 18,22 | 18,23 | 18,01 | +0,11 | +0,61% | 510,42K | 11:57:19 | ||
CoinShares International | 58,80 | 59,00 | 55,40 | +2,80 | +5,00% | 49,14K | 11:56:00 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Columbus IT Partner | 8,04 | 8,18 | 8,00 | -0,06 | -0,74% | 24,90K | 27/03 | ||
Componenta | 2,420 | 2,420 | 2,390 | -0,020 | -0,82% | 1,13K | 11:35:17 | ||
Concejo AB | 40,90 | 41,25 | 40,10 | +0,30 | +0,74% | 2,37K | 11:49:06 | ||
Concentric AB | 192,00 | 194,20 | 189,80 | -0,60 | -0,31% | 4,50K | 11:53:09 | ||
Consti Yhtiot Oy | 10,70 | 10,70 | 10,50 | +0,05 | +0,47% | 2,47K | 11:51:47 | ||
COOR Service Management AB | 50,45 | 50,95 | 50,10 | -0,05 | -0,10% | 23,37K | 11:53:50 | ||
Copenhagen Airports AS | 5.240 | 5.420 | 5.120 | +120 | +2,34% | 0,06K | 27/03 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,1 | 0,93% | 0,17K | 27/03 | ||
Copperstone Resources AB | 22,950 | 23,000 | 22,700 | +0,250 | +1,10% | 25,19K | 11:55:51 | ||
Corem Property | 11,00 | 11,00 | 11,00 | +0,15 | +1,38% | 1,68K | 11:00:00 | ||
Corem Property | 10,9200 | 11,0000 | 10,7900 | -0,0200 | -0,18% | 434,09K | 11:54:14 | ||
Corem Property Group AB | 232,00 | 234,00 | 228,00 | +2,50 | +1,09% | 3,64K | 11:54:45 | ||
Ctek AB | 19,40 | 19,74 | 19,18 | -0,10 | -0,51% | 12,86K | 11:52:26 | ||
CTT Systems AB | 333,00 | 338,00 | 330,00 | -1,00 | -0,30% | 1,80K | 11:37:58 | ||
Dampskibsselskabet Norden AS | 281,4 | 284,0 | 277,2 | +4,2 | +1,52% | 130,10K | 27/03 | ||
Danske Andelskassers Bank | 11,400 | 11,400 | 11,200 | +0,050 | +0,44% | 6,93K | 27/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dantax | 398,00 | 398,00 | 394,00 | +6,00 | +1,53% | 0,04K | 27/03 | ||
Dedicare B | 101,80 | 102,60 | 100,40 | -0,80 | -0,78% | 17,70K | 11:55:22 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
DFDS | 200,4 | 201,0 | 198,7 | 0,0 | 0,00% | 67,48K | 27/03 | ||
Digia | 5,140 | 5,180 | 5,120 | -0,100 | -1,91% | 4,31K | 11:58:18 | ||
Digitalist Oyj | 0,0084 | 0,0084 | 0,0082 | +0,0002 | +2,44% | 187,67K | 11:33:46 | ||
Diös Fastigheter | 86,30 | 87,15 | 85,10 | +0,80 | +0,94% | 117,52K | 11:57:23 | ||
Djurslands Bank | 550,0 | 550,0 | 545,0 | +5,0 | +0,92% | 0,29K | 27/03 | ||
Dometic Group publ AB | 87,08 | 89,24 | 85,74 | +1,50 | +1,75% | 286,93K | 11:57:24 | ||
DORO AB | 23,60 | 23,80 | 23,20 | +0,40 | +1,72% | 32,42K | 11:57:03 | ||
Dovre Group | 0,4040 | 0,4040 | 0,4040 | 0,0000 | 0,00% | 0,00K | 11:30:11 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
Duni AB | 112,00 | 112,60 | 111,40 | -0,60 | -0,53% | 3,90K | 11:56:03 | ||
Duroc B | 17,70 | 18,00 | 17,70 | -0,20 | -1,12% | 2,19K | 11:56:15 | ||
Dustin Group AB | 12,55 | 12,72 | 12,34 | -0,15 | -1,18% | 239,19K | 11:53:43 | ||
EAC Invest AS | 11.100,00 | 11.200,00 | 10.900,00 | -100,00 | -0,89% | 0,00K | 27/03 | ||
Eastnine | 177,60 | 178,40 | 176,40 | +1,60 | +0,91% | 2,10K | 11:47:30 | ||
Eezy | 1,21 | 1,21 | 1,18 | -0,01 | -0,41% | 3,42K | 11:50:35 | ||
Egetis Therapeutics AB | 6,68 | 6,68 | 6,45 | +0,08 | +1,21% | 80,47K | 11:58:09 | ||
Eik Fasteignafelag HF | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 2,17M | 27/03 | ||
Eimskipafelag Islands hf | 361,00 | 361,00 | 355,00 | +9,00 | +2,56% | 387,63K | 27/03 | ||
Elanders B | 124,80 | 125,20 | 123,60 | 0,00 | 0,00% | 2,81K | 11:57:29 | ||
Elecster | 4,120 | 4,140 | 4,100 | +0,100 | +2,49% | 15,00 | 11:27:16 | ||
Electrolux A | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Electrolux B | 96,0 | 98,0 | 95,9 | -1,1 | -1,17% | 327,52K | 11:58:17 | ||
Electrolux Prof | 70,35 | 71,00 | 70,10 | -0,30 | -0,42% | 15,37K | 11:55:09 | ||
Elekta B | 81,20 | 81,62 | 80,22 | +0,38 | +0,47% | 76,19K | 11:56:11 | ||
Elisa Corporat. | 41,44 | 41,76 | 41,36 | -0,05 | -0,12% | 66,70K | 11:58:06 | ||
Elon AB | 28,10 | 28,40 | 27,50 | -0,10 | -0,35% | 0,73K | 11:21:16 | ||
Eltel AB | 7,24 | 7,24 | 7,14 | +0,10 | +1,40% | 0,36K | 11:29:26 | ||
Embracer Group | 22,1950 | 23,0000 | 20,6050 | +1,7450 | +8,53% | 18,35M | 11:58:17 | ||
Endomines AB | 6,35 | 6,45 | 6,25 | +0,10 | +1,60% | 1,88K | 11:56:26 | ||
Enea | 50,70 | 50,80 | 48,85 | +1,40 | +2,84% | 27,54K | 11:56:13 | ||
Enento Plc | 17,340 | 17,360 | 17,160 | +0,040 | +0,23% | 3,18K | 11:48:05 | ||
Enersense | 3,95 | 3,95 | 3,92 | +0,03 | +0,77% | 574,00 | 11:19:26 | ||
Engcon AB | 84,45 | 85,55 | 80,90 | -0,70 | -0,82% | 6,67K | 11:40:08 | ||
Eniro | 0,5960 | 0,5980 | 0,5880 | -0,0060 | -1,00% | 24,49K | 11:51:39 | ||
Ennogie Solar AS | 11,9000 | 12,2000 | 11,0000 | +1,0000 | +9,17% | 34,55K | 27/03 | ||
Eolus Vind publ AB | 74,10 | 75,00 | 73,70 | -0,35 | -0,47% | 11,51K | 11:57:53 | ||
Ependion AB | 107,20 | 107,40 | 102,40 | +4,60 | +4,48% | 8,25K | 11:55:20 | ||
Epiroc A | 202,40 | 205,00 | 202,30 | -1,60 | -0,78% | 292,30K | 11:58:12 | ||
Epiroc B | 182,10 | 183,60 | 182,00 | -1,00 | -0,55% | 137,61K | 11:57:05 | ||
Episurf Medical AB | 0,84 | 0,84 | 0,72 | +0,07 | +8,96% | 225,40K | 11:57:10 | ||
EQ Plc | 13,600 | 13,700 | 13,500 | -0,060 | -0,44% | 169,00 | 11:38:41 | ||
EQT AB | 339,80 | 344,70 | 339,30 | -3,00 | -0,88% | 143,60K | 11:58:11 | ||
Ericsson A | 58,40 | 58,80 | 58,30 | -0,20 | -0,34% | 7,05K | 11:52:05 | ||
Essity A | 255,00 | 257,00 | 254,00 | -0,50 | -0,20% | 2,51K | 11:48:00 | ||
Essity B | 254,10 | 256,60 | 252,90 | +0,10 | +0,04% | 436,06K | 11:57:51 | ||
Etteplan | 13,500 | 13,500 | 13,300 | 0,000 | 0,00% | 0 | 27/03 | ||
Evli Pankki Oyj | 18,650 | 19,000 | 18,350 | 0,000 | 0,00% | 1,88K | 11:52:57 | ||
Evolution Gaming | 1.336,60 | 1.339,40 | 1.303,60 | +35,20 | +2,70% | 214,03K | 11:58:11 | ||
eWork Group | 148,20 | 148,20 | 144,20 | +4,00 | +2,77% | 1,43K | 11:53:45 | ||
Exel Composites Oyj | 2,080 | 2,110 | 2,080 | -0,010 | -0,48% | 7,90K | 11:54:45 | ||
Fabege | 100,00 | 101,55 | 99,80 | -0,35 | -0,35% | 211,67K | 11:58:16 | ||
Fagerhult | 74,3 | 74,8 | 74,2 | -0,4 | -0,54% | 16,93K | 11:54:26 | ||
Fasadgruppen Group AB | 70,20 | 70,70 | 67,10 | +3,10 | +4,62% | 47,10K | 11:50:09 | ||
Fast Ejendom | 110,00 | 113,00 | 110,00 | -5,00 | -4,35% | 0,49K | 27/03 | ||
Fastator | 1,51 | 1,61 | 1,40 | +0,02 | +1,07% | 100,23K | 11:51:08 | ||
Fastighets AB Balder B | 78,60 | 79,20 | 77,70 | +0,82 | +1,05% | 328,27K | 11:57:57 | ||
Fastighets Trianon | 18,60 | 19,00 | 18,45 | -0,15 | -0,80% | 237,96K | 11:21:18 | ||
Fastighetsbolaget Emilshus AB | 34,30 | 35,00 | 34,30 | -0,40 | -1,15% | 4,01K | 11:52:36 | ||
FastPartner | 76,80 | 77,20 | 76,20 | +0,10 | +0,13% | 109,71K | 11:58:13 | ||
FastPartner AB | 65,90 | 66,00 | 65,80 | +0,10 | +0,15% | 3,45K | 11:27:54 | ||
Fenix Outdoor International AG | 690,00 | 692,00 | 665,00 | +35,00 | +5,34% | 8,94K | 11:56:17 | ||
Ferronordic Machines | 68,80 | 69,25 | 67,85 | -0,60 | -0,86% | 3,26K | 11:52:07 | ||
Festi hf | 188,50 | 189,50 | 188,50 | +1,50 | +0,80% | 883,46K | 27/03 | ||
Fingerprint Cards B | 1,00 | 1,01 | 0,95 | +0,01 | +1,06% | 1,52M | 11:58:16 | ||
Finnair Oyj | 2,8800 | 2,8980 | 2,8600 | +0,0200 | +0,70% | 50,99K | 11:57:12 | ||
Firstfarms | 81,60 | 81,60 | 80,20 | +1,00 | +1,24% | 12,32K | 27/03 | ||
Fiskars | 17,18 | 17,24 | 17,08 | +0,08 | +0,47% | 3,73K | 11:30:12 | ||
Flsmidth & Co | 344,2 | 352,6 | 344,2 | -6,8 | -1,94% | 71,19K | 27/03 | ||
Flugger B | 340,0 | 340,0 | 334,0 | +2,0 | +0,59% | 0,16K | 27/03 | ||
FM Mattsson Mora | 52,4000 | 52,8000 | 52,0000 | +0,4000 | +0,77% | 2,10K | 11:58:02 | ||
FormPipe Software | 29,40 | 30,00 | 29,00 | +0,20 | +0,68% | 7,06K | 11:54:32 | ||
Fortnox | 67,46 | 69,08 | 64,74 | -0,68 | -1,00% | 1,58M | 11:58:16 | ||
Fortum | 11,48 | 11,57 | 11,44 | -0,07 | -0,56% | 310,19K | 11:57:52 | ||
FSecure Oyj | 1,87 | 1,88 | 1,81 | +0,04 | +2,18% | 69,50K | 11:56:22 | ||
G5 Entertainment publ AB | 130,30 | 130,50 | 126,00 | +3,40 | +2,68% | 14,97K | 11:56:01 | ||
Gabriel Holding | 254,0 | 254,0 | 250,0 | +4,0 | +1,60% | 0,11K | 27/03 | ||
Gaming Innovation | 33,60 | 33,60 | 33,35 | +0,10 | +0,30% | 4,54K | 11:48:07 | ||
Garo | 33,88 | 34,24 | 33,40 | +0,42 | +1,26% | 29,11K | 11:54:47 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Genova Property Group AB | 37,90 | 38,20 | 37,60 | 0,00 | 0,00% | 11,02K | 11:42:33 | ||
German High Street Properties B | 108,00 | 108,00 | 107,00 | -4,00 | -3,57% | 0,45K | 27/03 | ||
Getinge B | 215,2 | 217,9 | 213,4 | -1,7 | -0,78% | 139,26K | 11:58:02 | ||
Glaston Corp | 0,8440 | 0,8800 | 0,8200 | +0,0240 | +2,93% | 129,59K | 11:52:56 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | -0,50 | -0,69% | 0,20K | 27/03 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Gofore | 21,3000 | 21,4000 | 21,2000 | 0,0000 | 0,00% | 2,65K | 11:57:30 | ||
Granges | 115,10 | 116,20 | 114,40 | -0,50 | -0,43% | 35,93K | 11:49:21 | ||
Green Hydrogen Systems AS | 7,96 | 8,20 | 7,78 | -0,14 | -1,73% | 297,38K | 27/03 | ||
Green Landscaping | 75,50 | 75,50 | 74,00 | +0,80 | +1,07% | 58,57K | 11:55:16 | ||
GreenMobility | 30,50 | 31,50 | 30,00 | -0,20 | -0,65% | 0,88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0,76% | 0,17K | 27/03 | ||
Gubra AS | 291,00 | 291,00 | 260,00 | +31,00 | +11,92% | 127,70K | 27/03 | ||
Gyldendal A | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 18/03 | ||
Gyldendal B | 330,0 | 342,0 | 330,0 | -10,0 | -2,94% | 0,15K | 27/03 | ||
H Lundbeck B | 28,62 | 28,76 | 28,02 | +0,80 | +2,88% | 163,33K | 27/03 | ||
H Lundbeck B | 33,22 | 33,22 | 32,48 | +0,86 | +2,66% | 553,58K | 27/03 | ||
H&M B | 177,2 | 179,1 | 174,6 | -0,6 | -0,32% | 2,20M | 11:58:08 | ||
H+H International | 69,90 | 70,30 | 68,20 | +1,50 | +2,19% | 54,69K | 27/03 | ||
Hagar | 73,250 | 74,000 | 71,000 | +1,250 | +1,74% | 2,42M | 27/03 | ||
HAKI Safety A | 25,20 | 25,20 | 25,20 | 0,00 | 0,00% | 3,00 | 11:00:03 | ||
HAKI Safety AB | 25,60 | 25,70 | 25,40 | +0,40 | +1,59% | 5,34K | 11:58:16 | ||
Hampidjan | 142,0000 | 143,0000 | 139,0000 | +2,0000 | +1,43% | 223,58K | 27/03 | ||
Hansa Biopharma | 29,08 | 29,66 | 28,60 | -0,28 | -0,95% | 21,56K | 11:58:19 | ||
Hanza AB | 66,700 | 66,700 | 65,100 | +1,300 | +1,99% | 30,95K | 11:57:43 | ||
Harboes Bryggeri | 87,20 | 89,00 | 85,80 | +1,40 | +1,63% | 16,06K | 27/03 | ||
Harvia Oyj | 38,32 | 38,60 | 38,04 | +0,06 | +0,16% | 13,36K | 11:56:08 | ||
HEBA Fastighets | 34,50 | 34,90 | 34,20 | +0,25 | +0,73% | 584,50K | 11:53:46 | ||
Hemnet Group AB | 331,60 | 333,20 | 328,00 | +1,80 | +0,55% | 64,60K | 11:57:09 | ||
Hexagon B | 126,6 | 128,5 | 126,5 | -0,7 | -0,51% | 315,05K | 11:57:17 | ||
Hexatronic Group AB | 32,81 | 33,39 | 31,93 | -0,09 | -0,27% | 456,83K | 11:57:49 | ||
HEXPOL B | 131,8 | 134,2 | 131,8 | -1,9 | -1,42% | 137,78K | 11:56:47 | ||
Hkscan Corp | 0,689 | 0,696 | 0,681 | +0,001 | +0,15% | 32,04K | 11:30:17 | ||
HMS Networks | 469,00 | 473,20 | 461,00 | +8,80 | +1,91% | 11,19K | 11:57:05 | ||
Hoist Finance AB | 53,20 | 53,60 | 52,60 | -0,40 | -0,75% | 36,87K | 11:46:20 | ||
Holmen | 437,7 | 445,3 | 436,2 | -7,5 | -1,68% | 54,13K | 11:58:10 | ||
Holmen | 439,0 | 441,0 | 436,0 | -7,0 | -1,57% | 579,00 | 11:46:32 | ||
Honkarakenne Oyj | 2,960 | 2,970 | 2,950 | +0,010 | +0,34% | 384,00 | 11:39:32 | ||
Hufvudstaden A | 130,40 | 131,50 | 129,40 | +0,80 | +0,62% | 171,30K | 11:57:00 | ||
Huhtamaki | 38,55 | 38,76 | 38,31 | -0,35 | -0,90% | 22,06K | 11:57:17 | ||
Humana | 24,65 | 24,75 | 24,40 | 0,00 | 0,00% | 43,49K | 11:50:51 | ||
HusCompagniet AS | 53,20 | 54,10 | 53,00 | +0,20 | +0,38% | 43,17K | 27/03 | ||
Husqvarna A | 91,20 | 92,00 | 90,50 | +0,70 | +0,77% | 2,16K | 11:56:28 | ||
Husqvarna B | 91,18 | 91,94 | 90,60 | +0,80 | +0,89% | 151,93K | 11:58:09 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | -1,00 | -0,85% | 0,20K | 27/03 | ||
I.A.R Systems B | 137,00 | 139,40 | 136,00 | +0,20 | +0,15% | 8,42K | 11:51:53 | ||
Iceland Seafood Intl | 5,850 | 5,850 | 5,750 | +0,050 | +0,86% | 78,94K | 27/03 | ||
Icelandair Group | 1,065 | 1,070 | 1,030 | +0,015 | +1,43% | 117,56M | 27/03 | ||
Ilkka 2 | 3,250 | 3,250 | 3,200 | +0,050 | +1,56% | 1,06K | 11:40:39 | ||
Image Systems | 1,495 | 1,495 | 1,405 | +0,055 | +3,82% | 26,63K | 11:52:11 | ||
Immunovia publ AB | 1,37 | 1,39 | 1,33 | 0,00 | 0,00% | 82,89K | 11:52:48 | ||
Incap Oyj | 9,1400 | 9,2100 | 9,1300 | +0,0100 | +0,11% | 5,95K | 11:53:58 | ||
Industrivärden A | 369,50 | 374,60 | 369,50 | -4,30 | -1,15% | 41,99K | 11:57:38 | ||
Industrivärden C | 369,50 | 374,90 | 369,40 | -4,30 | -1,15% | 97,26K | 11:58:21 | ||
Indutrade AB | 293,2 | 294,2 | 291,3 | +0,9 | +0,31% | 39,70K | 11:58:12 | ||
Infant Bacterial Therapeutics | 79,40 | 79,40 | 76,20 | +2,40 | +3,12% | 1,17K | 11:53:41 | ||
Infrea | 10,70 | 11,20 | 10,70 | -0,30 | -2,73% | 15,56K | 11:00:43 | ||
Innofactor PLC | 1,295 | 1,300 | 1,255 | +0,005 | +0,39% | 9,47K | 10:52:31 | ||
Instalco Intressenter | 42,980 | 43,540 | 42,520 | -0,580 | -1,33% | 113,05K | 11:55:58 | ||
Intermail | 16,10 | 16,10 | 16,10 | 0,00 | 0,00% | 1,20K | 27/03 | ||
Intl Petroleum | 126,6000 | 126,8000 | 124,1500 | +2,0000 | +1,61% | 57,70K | 11:55:58 | ||
Intrum Justitia | 25,7 | 26,0 | 24,1 | +0,3 | +1,30% | 1,06M | 11:57:34 | ||
Investeringsselskabet Luxor B | 580,0 | 580,0 | 570,0 | -5,0 | -0,85% | 0,03K | 27/03 | ||
Investment Latour | 283,6 | 286,6 | 283,3 | -0,8 | -0,28% | 51,67K | 11:57:30 | ||
Investment Oresund | 117,60 | 117,60 | 115,40 | +2,00 | +1,73% | 17,10K | 11:56:37 | ||
Investor A | 267,0 | 268,6 | 266,8 | +0,2 | +0,07% | 120,95K | 11:57:34 | ||
Investor B | 269,3 | 271,3 | 269,3 | -0,6 | -0,22% | 762,11K | 11:57:49 | ||
Investors House | 5,360 | 5,360 | 5,340 | +0,020 | +0,37% | 1,02K | 11:31:01 | ||
Invisio Communications AB | 245,50 | 252,50 | 244,50 | -4,50 | -1,80% | 8,37K | 11:53:32 | ||
Inwido | 147,20 | 147,90 | 145,90 | +0,70 | +0,48% | 11,18K | 11:57:24 | ||
IRLAB Therapeutics | 15,800 | 16,200 | 15,650 | -0,400 | -2,47% | 10,58K | 11:44:22 | ||
Isfelag hf | 156,00 | 156,00 | 155,00 | +1,20 | +0,78% | 431,79K | 27/03 | ||
Islandsbanki hf | 102,00 | 103,00 | 102,00 | -0,50 | -0,49% | 3,78M | 27/03 | ||
Isofol Medical | 0,7710 | 0,7760 | 0,7270 | +0,0130 | +1,72% | 129,48K | 11:54:06 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
ITAB Shop Concept B | 20,2 | 20,3 | 19,6 | +0,3 | +1,25% | 40,74K | 11:53:11 | ||
Jeudan | 221 | 228 | 220 | +1 | +0,45% | 5,68K | 27/03 | ||
JM AB | 218,6 | 222,6 | 215,8 | +0,6 | +0,28% | 178,83K | 11:57:05 | ||
John Mattson | 56,200 | 58,000 | 55,900 | +1,000 | +1,81% | 18,63K | 11:53:12 | ||
Jyske Bank | 582,6 | 584,2 | 579,0 | +1,8 | +0,31% | 52,57K | 27/03 | ||
K-Fast | 21,30 | 21,32 | 20,82 | 0,00 | 0,00% | 19,63K | 11:51:57 | ||
K2A Knaust & Andersson Fastigheter | 8,88 | 8,88 | 8,42 | +0,46 | +5,46% | 19,85K | 11:41:09 | ||
KABE B | 309,00 | 309,00 | 306,00 | +3,00 | +0,98% | 334,00 | 11:56:52 | ||
Kaldalon hf | 16,70 | 16,70 | 16,55 | +0,10 | +0,57% | 2,43M | 27/03 | ||
Kamux Suomi | 5,850 | 5,900 | 5,790 | +0,020 | +0,34% | 11,08K | 11:46:34 | ||
Karnell AB | 47,90 | 50,60 | 45,60 | -1,70 | -3,43% | 124,92K | 11:58:02 | ||
Karnov Group | 65,70 | 66,30 | 65,10 | +0,60 | +0,92% | 7,80K | 11:55:12 | ||
Karolinska Development B | 1,54 | 1,56 | 1,52 | +0,01 | +0,79% | 39,08K | 11:42:04 | ||
Kemira Oy | 17,49 | 17,55 | 17,36 | +0,12 | +0,69% | 18,11K | 11:57:09 | ||
Keskisuomalainen Oyj | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0,24K | 09:22:02 | ||
Kesko | 17,34 | 17,41 | 17,26 | +0,04 | +0,20% | 116,09K | 11:56:17 | ||
Kesko | 17,56 | 17,62 | 17,52 | -0,04 | -0,23% | 4,28K | 11:20:14 | ||
Kesla A | 3,980 | 3,990 | 3,810 | 0,000 | 0,00% | 0 | 27/03 | ||
KH Group | 0,845 | 0,845 | 0,825 | +0,006 | +0,72% | 4,28K | 10:43:58 | ||
Kindred Group | 124,5 | 124,7 | 124,3 | +0,1 | +0,04% | 300,72K | 11:57:46 | ||
Kinnevik A | 120,6 | 121,6 | 118,8 | +0,8 | +0,67% | 8,17K | 11:48:28 | ||
Kinnevik B | 120,0 | 120,9 | 118,0 | +1,1 | +0,92% | 366,96K | 11:58:10 | ||
KlaraBo Sverige AB | 20,85 | 21,00 | 20,55 | +0,35 | +1,71% | 60,29K | 11:44:30 | ||
Know IT AB | 159,40 | 166,00 | 157,40 | -5,20 | -3,16% | 83,59K | 11:52:03 | ||
Kojamo | 10,98 | 11,00 | 10,88 | +0,05 | +0,46% | 39,45K | 11:55:46 | ||
Kone Corporation | 43,21 | 43,55 | 42,91 | +0,36 | +0,84% | 123,84K | 11:57:11 | ||
Konecranes | 47,91 | 49,25 | 47,82 | -1,89 | -3,80% | 42,22K | 11:56:59 | ||
Koskisen | 6,52 | 6,52 | 6,50 | -0,08 | -1,21% | 400,00 | 10:43:09 | ||
Kreate Group Oyj | 7,60 | 7,86 | 7,60 | -0,02 | -0,26% | 0,39K | 10:07:50 | ||
Kreditbanken | 4.980 | 4.980 | 4.880 | +100 | +2,05% | 0,01K | 27/03 | ||
Kvika banki | 14,55 | 14,80 | 14,40 | +0,10 | +0,69% | 25,38M | 27/03 | ||
Laan Spar Bank AS | 700,0 | 700,0 | 695,0 | +5,0 | +0,72% | 1,57K | 27/03 | ||
Lagercrantz B | 163,50 | 164,30 | 162,80 | -0,40 | -0,24% | 70,56K | 11:57:30 | ||
Lammhults Design B | 30,00 | 31,10 | 30,00 | -1,00 | -3,23% | 4,77K | 11:51:04 | ||
Lamor | 2,27 | 2,27 | 2,20 | -0,01 | -0,44% | 0,86K | 11:32:01 | ||
Lassila & Tikanoja Oyj | 8,75 | 8,75 | 8,69 | +0,06 | +0,69% | 4,49K | 11:47:21 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 282,80 | 288,80 | 282,80 | -5,50 | -1,91% | 117,20K | 11:57:36 | ||
Lime Tech | 378,50 | 378,50 | 366,50 | +17,00 | +4,70% | 3,32K | 11:55:06 | ||
Linc AB | 62,40 | 63,00 | 61,80 | +0,40 | +0,65% | 12,89K | 11:57:16 | ||
Lindab International | 229,60 | 231,20 | 224,60 | +5,00 | +2,23% | 67,87K | 11:57:25 | ||
Lindex Oyj | 3,23 | 3,26 | 3,18 | -0,01 | -0,15% | 67,42K | 11:54:33 | ||
LM Ericsson B | 57,77 | 58,34 | 57,75 | -0,26 | -0,45% | 1,22M | 11:57:37 | ||
Logistea AB | 14,16 | 14,42 | 13,94 | -0,16 | -1,12% | 33,08K | 11:55:51 | ||
Logistea AB | 13,52 | 13,52 | 13,52 | -0,08 | -0,59% | 0,01K | 11:00:01 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0,02K | 27/03 | ||
Loomis B | 298,8 | 299,6 | 295,4 | +3,2 | +1,08% | 30,89K | 11:57:18 | ||
Lucara Diamond Corp | 2,72 | 2,72 | 2,52 | +0,16 | +6,04% | 20,96K | 11:56:15 | ||
Lundbergföretagen B | 579,8 | 584,8 | 579,8 | -1,6 | -0,28% | 20,43K | 11:57:50 | ||
Lundin Gold Inc | 149,00 | 149,00 | 146,40 | +2,60 | +1,78% | 23,43K | 11:58:10 | ||
Lundin | 106,80 | 107,20 | 105,60 | +1,90 | +1,81% | 135,98K | 11:57:52 | ||
Maha Energy | 8,05 | 8,10 | 7,93 | -0,04 | -0,49% | 80,32K | 11:52:49 | ||
Malmbergs Elektriska B | 42,40 | 44,90 | 40,70 | +1,40 | +3,41% | 3,63K | 11:53:47 | ||
Mandatum Oyj | 4,12 | 4,16 | 4,11 | 0,00 | 0,08% | 556,45K | 11:56:51 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.540,00 | 0,00 | 0,00% | 0,00K | 09:21:01 | ||
Marel | 476,00 | 476,00 | 451,00 | +20,00 | +4,39% | 2,05M | 27/03 | ||
Marimekko | 12,51 | 12,64 | 12,46 | -0,17 | -1,34% | 4,93K | 11:11:04 | ||
Martela A | 1,300 | 1,300 | 1,265 | 0,000 | 0,00% | 0 | 27/03 | ||
Matas | 117,00 | 118,40 | 116,40 | -0,40 | -0,34% | 41,28K | 27/03 | ||
MedCap | 380,500 | 383,500 | 378,000 | +1,000 | +0,26% | 2,27K | 11:38:03 | ||
Medicover | 138,0000 | 140,3000 | 137,1000 | +0,9000 | +0,66% | 70,23K | 11:57:57 | ||
Medivir B | 2,75 | 2,77 | 2,50 | -0,03 | -0,99% | 828,46K | 11:34:31 | ||
Mekonomen | 119,0 | 119,4 | 115,0 | +4,0 | +3,48% | 15,94K | 11:47:41 | ||
Mendus AB | 0,451 | 0,474 | 0,440 | -0,024 | -4,96% | 965,80K | 11:56:27 | ||
Metsa Board A | 8,000 | 8,160 | 7,960 | -0,160 | -1,96% | 496,00 | 11:28:38 | ||
Metsa Board Oyj | 7,060 | 7,140 | 7,000 | -0,035 | -0,49% | 59,46K | 11:57:15 | ||
Metso Oyj | 10,955 | 11,045 | 10,930 | -0,055 | -0,50% | 236,20K | 11:58:22 | ||
Micro Systemations B | 53,90 | 54,30 | 53,70 | -0,10 | -0,19% | 3,71K | 11:42:08 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Midsona B | 7,57 | 7,79 | 7,57 | -0,17 | -2,20% | 17,81K | 11:34:11 | ||
MilDef Group AB | 78,50 | 79,00 | 76,20 | +1,50 | +1,95% | 30,03K | 11:57:37 | ||
Millicom DRC | 218,7 | 219,0 | 214,9 | +7,8 | +3,70% | 248,16K | 11:58:19 | ||
MIPS | 350,10 | 354,40 | 335,70 | +5,40 | +1,57% | 9,97K | 11:56:26 | ||
Moberg Pharma | 22,60 | 23,40 | 21,00 | -0,20 | -0,88% | 575,48K | 11:58:15 | ||
Moeller Maersk A | 8.835 | 8.940 | 8.705 | +155 | +1,79% | 6,77K | 27/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Moens Bank AS | 235,0 | 235,0 | 233,0 | +1,0 | +0,43% | 0,27K | 27/03 | ||
Moment Group AB | 9,92 | 9,92 | 9,61 | +0,32 | +3,28% | 6,47K | 11:52:27 | ||
Momentum AB | 130,50 | 132,00 | 127,00 | +3,50 | +2,76% | 9,48K | 11:54:51 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 10,27K | 27/03 | ||
MTG A | 82,0 | 82,0 | 82,0 | 0,0 | 0,00% | 0,13K | 11:00:00 | ||
MTG B | 83,6 | 83,8 | 81,1 | +2,1 | +2,51% | 93,85K | 11:57:37 | ||
Munters | 191,5000 | 193,2000 | 189,9000 | +1,4000 | +0,74% | 73,32K | 11:58:20 | ||
Musti | 24,70 | 24,84 | 24,66 | -0,14 | -0,56% | 27,42K | 11:20:15 | ||
Mycronic publ AB | 377,00 | 381,60 | 374,20 | +1,60 | +0,43% | 52,01K | 11:51:03 | ||
mySafety AB | 10,300 | 10,350 | 9,980 | +0,320 | +3,21% | 9,84K | 11:54:13 | ||
Nanologica AB | 6,76 | 6,76 | 6,46 | +0,32 | +4,97% | 3,87K | 11:26:48 | ||
NAXS Nordic Access | 70,000 | 71,000 | 69,200 | +0,800 | +1,16% | 3,33K | 11:57:16 | ||
NCAB Group | 70,35 | 70,80 | 69,85 | 0,00 | 0,00% | 25,84K | 11:43:24 | ||
NCC A | 149,0 | 149,5 | 149,0 | 0,0 | 0,00% | 1,31K | 11:00:04 | ||
NCC B | 148,1 | 148,5 | 147,0 | +0,5 | +0,34% | 63,18K | 11:57:38 | ||
Nederman | 176,0 | 178,5 | 175,5 | -1,5 | -0,85% | 3,02K | 11:50:56 | ||
Nelly Group AB | 17,70 | 17,80 | 17,25 | +0,45 | +2,61% | 33,78K | 11:57:53 | ||
Neste Oil | 24,68 | 25,49 | 24,68 | -1,03 | -4,01% | 479,77K | 11:57:53 | ||
Net Insight B | 5,95 | 6,09 | 5,91 | +0,01 | +0,08% | 160,19K | 11:58:00 | ||
Netcompany | 285,00 | 285,60 | 278,50 | +4,70 | +1,68% | 67,41K | 27/03 | ||
Netel Holding AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 58,91K | 11:52:26 | ||
New Wave Group B | 128,40 | 129,64 | 126,50 | +2,78 | +2,21% | 162,30K | 11:57:56 | ||
Newcap Holding | 0,188 | 0,188 | 0,188 | 0,000 | 0,00% | 0 | 26/03 | ||
NGS Group | 3,82 | 4,01 | 3,75 | +0,10 | +2,74% | 13,13K | 10:32:52 | ||
NIBE Industrier B | 52,3 | 53,0 | 50,1 | +0,6 | +1,16% | 4,45M | 11:57:42 | ||
Nilfisk | 141,800 | 143,600 | 140,600 | -1,200 | -0,84% | 8,14K | 27/03 | ||
Nilorngruppen AB | 64,60 | 64,70 | 63,40 | -1,60 | -2,42% | 0,51K | 11:51:32 | ||
Nivika Fastigheter AB | 34,10 | 34,20 | 33,60 | +0,30 | +0,89% | 126,38K | 11:56:34 | ||
Nkt Holding | 570,0 | 586,5 | 570,0 | -14,0 | -2,40% | 104,43K | 27/03 | ||
Nnit AS | 108,20 | 110,00 | 107,20 | 0,00 | 0,00% | 17,78K | 27/03 | ||
Nobia AB | 4,40 | 4,46 | 4,21 | +0,06 | +1,29% | 1,05M | 11:56:20 | ||
Noble | 329,00 | 332,00 | 325,50 | +1,00 | +0,30% | 3,38K | 27/03 | ||
NoHo Partners | 7,860 | 7,860 | 7,800 | +0,060 | +0,77% | 3,85K | 11:40:40 | ||
Nokia Oyj | 3,291 | 3,335 | 3,285 | -0,038 | -1,14% | 2,50M | 11:58:14 | ||
Nokian Renkaat | 8,85 | 8,92 | 8,77 | +0,04 | +0,43% | 141,62K | 11:57:05 | ||
Nolato B | 48,0 | 48,3 | 47,6 | -0,1 | -0,21% | 74,67K | 11:56:44 | ||
Nordea Bank | 10,392 | 10,518 | 10,356 | -0,060 | -0,57% | 2,37M | 11:58:14 | ||
Nordfyns Bank | 342,0 | 342,0 | 338,0 | 0,0 | 0,00% | 0,03K | 27/03 | ||
Nordic Paper Holding AB | 53,40 | 53,80 | 52,80 | -0,10 | -0,19% | 88,64K | 11:57:59 | ||
Nordic Waterproofing Holding AB | 165,00 | 170,60 | 162,20 | +1,00 | +0,61% | 58,32K | 11:56:07 | ||
Nordisk Bergteknik AB | 15,20 | 15,68 | 15,16 | +0,04 | +0,26% | 17,02K | 11:46:49 | ||
Nordnet AB | 196,80 | 198,50 | 194,60 | +1,20 | +0,61% | 48,84K | 11:57:05 | ||
Norion Bank AB | 46,75 | 47,70 | 46,60 | -0,50 | -1,06% | 22,80K | 11:57:51 | ||
North Media | 64,20 | 65,00 | 64,00 | 0,00 | 0,00% | 18,97K | 27/03 | ||
Norva24 AB | 25,40 | 25,40 | 24,90 | +0,15 | +0,59% | 8,57K | 11:55:45 | ||
NOTE AB | 144,00 | 146,20 | 142,00 | -1,80 | -1,23% | 19,85K | 11:56:25 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
NOVOTEK B | 65,60 | 66,20 | 63,70 | +0,90 | +1,39% | 280,00 | 11:54:54 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
NP3 Fastigheter AB | 223,60 | 229,00 | 223,00 | -0,60 | -0,27% | 92,30K | 11:56:33 | ||
NTG Nordic Transport | 280,000 | 288,000 | 278,000 | -4,500 | -1,58% | 22,52K | 27/03 | ||
NTR Holding B | 4,16 | 4,17 | 4,15 | +0,01 | +0,24% | 0,83K | 27/03 | ||
Nurminen | 1,060 | 1,065 | 1,050 | +0,015 | +1,44% | 10,70K | 11:35:31 | ||
Nyfosa | 105,50 | 106,30 | 103,90 | +1,40 | +1,34% | 56,86K | 11:58:13 | ||
OEM International B | 105,20 | 106,00 | 104,20 | +1,00 | +0,96% | 11,92K | 11:57:02 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Olgerdin Egill Skallagrims hf | 17,70 | 17,70 | 17,40 | +0,30 | +1,72% | 7,10M | 27/03 | ||
Olvi A | 30,80 | 30,90 | 30,60 | -0,05 | -0,16% | 0,65K | 11:48:50 | ||
Oma Saastopankki | 20,15 | 20,55 | 20,10 | -0,35 | -1,71% | 8,54K | 11:55:22 | ||
Oncopeptides | 6,592 | 7,090 | 6,500 | -0,068 | -1,02% | 560,02K | 11:57:08 | ||
Optomed | 3,96 | 4,01 | 3,92 | -0,03 | -0,63% | 9,25K | 11:50:08 | ||
Orexo AB | 15,6 | 15,6 | 14,8 | +0,4 | +2,50% | 5,42K | 11:50:53 | ||
Oriola KD A | 1,110 | 1,110 | 1,090 | 0,000 | 0,00% | 0,28K | 11:01:46 | ||
Oriola KD B | 1,004 | 1,018 | 1,002 | -0,004 | -0,40% | 20,42K | 11:32:15 | ||
Orion A | 34,35 | 34,65 | 34,20 | -0,30 | -0,87% | 1,14K | 11:56:18 | ||
Orion B | 34,20 | 34,68 | 34,19 | -0,28 | -0,81% | 49,40K | 11:55:12 | ||
Orphazyme | 1.199,80 | 1.240,00 | 1.124,20 | +10,00 | +0,84% | 0,04K | 27/03 | ||
Orron Energy AB | 7,15 | 7,28 | 7,11 | -0,19 | -2,56% | 834,22K | 11:57:52 | ||
Orthex Oyj | 6,18 | 6,19 | 6,10 | -0,01 | -0,16% | 1,03K | 11:23:26 | ||
Ortivus A | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0,97K | 11:00:02 | ||
Ortivus B | 2,900 | 3,110 | 2,900 | -0,210 | -6,75% | 14,11K | 11:51:13 | ||
Oscar Properties Holding AB | 0,70 | 0,72 | 0,69 | +0,01 | +1,74% | 192,30K | 11:54:46 | ||
Ossur | 33,50 | 33,60 | 33,20 | -0,05 | -0,15% | 33,01K | 27/03 | ||
Outokumpu oyj | 4,0390 | 4,0610 | 3,9950 | -0,0030 | -0,07% | 495,67K | 11:54:48 | ||
Ovaro Kiinteistosijoitus | 3,67 | 3,68 | 3,67 | -0,01 | -0,27% | 4,15K | 10:09:40 | ||
Ovzon | 13,26 | 13,48 | 13,18 | -0,22 | -1,63% | 44,58K | 11:57:50 | ||
OX2 | 49,48 | 49,62 | 48,52 | +0,10 | +0,20% | 72,88K | 11:58:15 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Pandox AB | 178,90 | 178,90 | 176,90 | +0,60 | +0,34% | 31,92K | 11:57:15 | ||
Panostaja | 0,356 | 0,358 | 0,356 | -0,004 | -1,11% | 5,78K | 11:16:33 | ||
Park Street A/S | 11,800 | 11,800 | 11,800 | +0,300 | +2,61% | 0,25K | 27/03 | ||
Parken | 127,50 | 128,50 | 126,50 | +1,00 | +0,79% | 3,37K | 27/03 | ||
Peab B | 67,30 | 67,65 | 66,10 | +0,90 | +1,36% | 401,25K | 11:58:21 | ||
Penneo AS | 7,78 | 7,88 | 7,60 | -0,02 | -0,26% | 11,20K | 27/03 | ||
Per Aarslef | 345 | 350 | 345 | -1 | -0,29% | 8,59K | 27/03 | ||
Pharma Equity AS | 0,360 | 0,364 | 0,348 | +0,012 | +3,45% | 174,41K | 27/03 | ||
Pierce Group AB | 7,98 | 8,20 | 7,68 | -0,02 | -0,25% | 2,64K | 11:17:38 | ||
Pihlajalinna Oy | 7,56 | 7,60 | 7,52 | +0,04 | +0,53% | 5,49K | 11:52:27 | ||
PION AB | 7,30 | 7,30 | 7,02 | +0,10 | +1,39% | 23,08K | 11:39:07 | ||
Platinum Nova hf | 4,00 | 4,00 | 3,97 | +0,04 | +1,12% | 17,01M | 27/03 | ||
Platzer Fastigheter Holding | 92,20 | 92,40 | 89,90 | +2,00 | +2,22% | 31,47K | 11:58:22 | ||
Ponsse | 23,000 | 23,600 | 23,000 | -0,600 | -2,54% | 1,76K | 11:57:28 | ||
Powercell Sweden | 29,80 | 30,74 | 29,45 | -0,03 | -0,10% | 85,61K | 11:55:08 | ||
Precise Biometrics | 1,102 | 1,136 | 1,064 | +0,004 | +0,36% | 36,88K | 11:54:11 | ||
Prevas B | 121,60 | 122,40 | 120,40 | +0,20 | +0,16% | 7,44K | 11:55:03 | ||
Pricer B | 10,22 | 10,40 | 9,94 | +0,12 | +1,19% | 241,88K | 11:54:21 | ||
Prime Office | 176,00 | 177,00 | 176,00 | -4,00 | -2,22% | 0,19K | 27/03 | ||
Proact IT Group | 108,80 | 109,00 | 107,00 | +0,80 | +0,74% | 8,94K | 11:56:10 | ||
Probi AB | 211,00 | 212,00 | 209,00 | +6,00 | +2,93% | 0,81K | 11:55:35 | ||
ProfilGruppen B | 132,00 | 132,00 | 130,00 | 0,00 | 0,00% | 301,00 | 11:51:04 | ||
Profoto Holding AB | 75,20 | 77,20 | 75,20 | -2,00 | -2,59% | 49,00 | 11:12:15 | ||
Projektengagemang | 9,00 | 9,00 | 9,00 | +0,14 | +1,58% | 11,21K | 11:11:25 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,95K | 09:16:56 | ||
Purmo Oyj | 6,90 | 6,90 | 6,84 | +0,06 | +0,88% | 1,41K | 11:40:38 | ||
Puuilo Oyj | 9,91 | 9,92 | 9,24 | +0,74 | +8,01% | 318,51K | 11:57:18 | ||
Q linea | 2,14 | 2,15 | 2,05 | -0,01 | -0,47% | 68,29K | 11:52:28 | ||
Qliro AB | 23,00 | 23,50 | 22,70 | -0,30 | -1,29% | 4,29K | 11:42:22 | ||
QPR Software | 0,618 | 0,650 | 0,590 | +0,022 | +3,69% | 63,15K | 11:57:55 | ||
Qt | 76,5000 | 76,6800 | 75,5400 | +0,5400 | +0,71% | 12,04K | 11:57:00 | ||
Railcare | 25,20 | 25,20 | 24,80 | +0,10 | +0,40% | 1,31K | 11:36:28 | ||
Raisio | 2,060 | 2,060 | 2,005 | +0,070 | +3,52% | 117,42K | 11:53:54 | ||
Rapala Vmc | 2,800 | 2,800 | 2,650 | +0,100 | +3,70% | 966,00 | 11:31:47 | ||
Ratos A | 37,50 | 37,55 | 36,60 | +0,30 | +0,81% | 6,33K | 10:45:48 | ||
Ratos B | 35,12 | 35,30 | 34,62 | +0,76 | +2,21% | 235,13K | 11:56:38 | ||
Raute | 10,300 | 10,300 | 10,250 | +0,100 | +0,98% | 1,03K | 11:33:57 | ||
RaySearch Labs B | 114,00 | 115,40 | 112,80 | -0,40 | -0,35% | 15,89K | 11:52:43 | ||
Reginn hf | 23,000 | 23,000 | 22,700 | +0,200 | +0,88% | 4,51M | 27/03 | ||
Reitir Fasteignafelag HF | 80,50 | 80,50 | 78,50 | +2,00 | +2,55% | 1,73M | 27/03 | ||
Rejlers AB | 143,50 | 144,00 | 142,00 | +0,50 | +0,35% | 4,37K | 11:54:14 | ||
Reka Industrial Oyj | 7,780 | 7,800 | 7,700 | +0,080 | +1,04% | 5,76K | 11:53:33 | ||
Relais | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 20,60K | 11:11:37 | ||
Remedy Entertainment | 16,440 | 16,600 | 16,160 | +0,020 | +0,12% | 2,67K | 11:31:22 | ||
Resurs | 15,4800 | 15,6000 | 15,2200 | +0,2600 | +1,71% | 322,56K | 11:55:50 | ||
Revenio Group Co | 25,86 | 26,16 | 25,56 | +0,22 | +0,86% | 9,18K | 11:46:25 | ||
Rias B | 660,0 | 660,0 | 660,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Ringkjoebing Landbobank | 1.209 | 1.226 | 1.209 | -10 | -0,82% | 28,09K | 27/03 | ||
Rizzo Group AB | 0,0390 | 0,0571 | 0,0350 | -0,0013 | -3,23% | 91,44M | 11:57:40 | ||
Robit Oyj | 1,66 | 1,66 | 1,58 | +0,06 | +3,44% | 3,02K | 09:43:57 | ||
Roblon A/S | 85,2 | 86,2 | 85,0 | +0,4 | +0,47% | 0,43K | 27/03 | ||
Rockwool International A | 2.250 | 2.250 | 2.195 | +50 | +2,27% | 0,42K | 27/03 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Rottneros AB | 12,04 | 12,16 | 12,02 | -0,04 | -0,33% | 29,59K | 11:50:54 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
RTX | 97,20 | 97,20 | 95,80 | +0,20 | +0,21% | 4,30K | 27/03 | ||
Rusta AB | 84,10 | 84,40 | 82,03 | +1,23 | +1,48% | 40,54K | 11:57:18 | ||
RVRC Holding AB | 68,75 | 68,95 | 67,35 | +0,45 | +0,66% | 55,24K | 11:56:46 | ||
SAAB B | 952,6 | 969,4 | 949,6 | -11,8 | -1,22% | 254,83K | 11:58:23 | ||
Saga Furs Oyj | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Sagax AB | 283,00 | 284,00 | 280,00 | +3,00 | +1,07% | 4,53K | 11:46:37 | ||
Sagax B | 282,30 | 284,10 | 280,20 | +2,20 | +0,79% | 45,80K | 11:57:16 | ||
Sagax D | 30,0000 | 30,0500 | 29,8500 | +0,0500 | +0,17% | 83,86K | 11:57:22 | ||
Samhallsbyggnadsbolaget | 4,24 | 4,52 | 4,23 | -0,21 | -4,80% | 10,36M | 11:58:23 | ||
Samhallsbyggnadsbolaget I D | 5,48 | 5,75 | 5,30 | -0,04 | -0,72% | 562,97K | 11:57:32 | ||
Sampo Plc | 39,60 | 40,24 | 39,60 | -0,68 | -1,69% | 223,27K | 11:58:09 | ||
Sandvik AB | 239,00 | 242,30 | 238,90 | -1,80 | -0,75% | 312,69K | 11:58:24 | ||
Saniona AB | 1,89 | 1,90 | 1,82 | +0,04 | +2,27% | 238,84K | 11:56:17 | ||
Sanoma-corp | 6,740 | 6,800 | 6,670 | +0,020 | +0,30% | 13,02K | 11:38:09 | ||
SAS | 0,0297 | 0,0299 | 0,0290 | +0,0002 | +0,68% | 12,17M | 11:55:39 | ||
SCA A | 162,8 | 163,6 | 162,8 | +0,2 | +0,12% | 785,00 | 11:22:18 | ||
SCA B | 163,2 | 164,8 | 162,6 | +0,2 | +0,12% | 274,05K | 11:57:57 | ||
Scand Brake Sys | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 0,86K | 27/03 | ||
Scandi Standard publ AB | 71,60 | 72,00 | 70,60 | +1,00 | +1,42% | 44,55K | 11:57:30 | ||
Scandic Hotels Group AB | 62,38 | 63,30 | 60,80 | +1,12 | +1,83% | 513,25K | 11:58:10 | ||
Scandinavian Investment Group | 3,1300 | 3,2000 | 3,1300 | -0,0100 | -0,32% | 124,88K | 27/03 | ||
Scandinavian Tobacco | 123,80 | 125,80 | 123,50 | -1,20 | -0,96% | 172,45K | 27/03 | ||
Scanfil | 8,350 | 8,440 | 8,340 | -0,030 | -0,36% | 5,78K | 11:55:58 | ||
Schouw | 532,0 | 534,0 | 523,0 | +9,0 | +1,72% | 10,66K | 27/03 | ||
Sdiptech | 260,200 | 262,200 | 258,600 | -1,000 | -0,38% | 11,58K | 11:53:25 | ||
Seafire | 6,00 | 6,18 | 5,92 | -0,14 | -2,28% | 41,13K | 11:06:16 | ||
SEB A | 145,30 | 146,75 | 145,10 | -0,50 | -0,34% | 923,73K | 11:57:09 | ||
SEB C | 152,80 | 154,20 | 152,60 | -1,20 | -0,78% | 28,58K | 11:55:46 | ||
Sectra | 206,00 | 208,10 | 204,00 | -0,40 | -0,19% | 18,87K | 11:55:13 | ||
Securitas B | 110,25 | 111,55 | 110,00 | -0,70 | -0,63% | 191,33K | 11:58:10 | ||
Sedana Medical | 15,70 | 15,85 | 15,53 | 0,00 | 0,00% | 76,85K | 11:45:31 | ||
Sensys Traffic | 81,500 | 83,000 | 80,500 | -1,500 | -1,81% | 10,60K | 11:57:05 | ||
Senzime | 6,2300 | 6,2800 | 6,1000 | +0,0300 | +0,48% | 43,78K | 11:58:17 | ||
Shape Robotics AS | 39,00 | 42,30 | 39,00 | -1,10 | -2,74% | 42,02K | 27/03 | ||
Siili Solutions Oyj | 9,32 | 9,32 | 9,24 | +0,06 | +0,65% | 1,06K | 11:56:19 | ||
Sildarvinnslan hf | 93,10 | 93,40 | 92,80 | +0,30 | +0,32% | 1,84M | 27/03 | ||
Silkeborg IF Invest | 22,00 | 22,60 | 22,00 | -0,20 | -0,90% | 3,59K | 27/03 | ||
Siminn hf | 10,100 | 10,100 | 10,100 | +0,100 | +1,00% | 3,00M | 27/03 | ||
Sinch AB | 27,02 | 27,30 | 26,33 | +0,49 | +1,83% | 2,92M | 11:58:20 | ||
SinterCast AB | 101,00 | 102,50 | 100,50 | -1,00 | -0,98% | 3,22K | 11:47:56 | ||
Sitowise Group Oyj | 2,70 | 2,75 | 2,69 | -0,07 | -2,53% | 0,68K | 11:51:06 | ||
Sivers IMA | 5,8800 | 6,0700 | 5,7800 | +0,0650 | +1,12% | 697,05K | 11:57:55 | ||
Sjova | 39,40 | 39,40 | 39,00 | +0,25 | +0,64% | 316,21K | 27/03 | ||
Skako | 81,50 | 82,50 | 81,50 | 0,00 | 0,00% | 3,56K | 27/03 | ||
Skanska B | 191,35 | 193,90 | 191,00 | -5,85 | -2,97% | 225,07K | 11:57:42 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | +0,40 | +2,53% | 5,07M | 27/03 | ||
SKF A | 219,5 | 223,0 | 219,0 | -2,5 | -1,13% | 3,72K | 11:40:38 | ||
SKF B | 219,6 | 223,3 | 218,8 | -1,4 | -0,63% | 280,79K | 11:58:08 | ||
SkiStar | 161,20 | 161,90 | 158,30 | +1,30 | +0,81% | 42,51K | 11:58:11 | ||
Skjern Bank | 187,00 | 190,00 | 186,50 | +0,50 | +0,27% | 6,18K | 27/03 | ||
Sleep Cycle AB | 36,20 | 37,30 | 36,00 | +0,20 | +0,56% | 3,21K | 11:50:31 | ||
Softronic B | 25,75 | 25,95 | 24,90 | +0,50 | +1,98% | 19,02K | 11:56:53 | ||
Solar B | 332,5 | 334,0 | 328,0 | +3,5 | +1,06% | 11,47K | 27/03 | ||
Solid FAB | 69,20 | 69,50 | 68,20 | +0,20 | +0,29% | 9,30K | 11:52:03 | ||
Solteq | 0,720 | 0,759 | 0,720 | -0,005 | -0,69% | 1,23K | 11:48:46 | ||
Sotkamo Silver AB | 0,0900 | 0,0919 | 0,0882 | -0,0017 | -1,85% | 299,98K | 11:44:01 | ||
SP Group | 217,0 | 218,0 | 212,0 | +6,0 | +2,84% | 11,26K | 27/03 | ||
Spar Bank Nord | 115,20 | 116,20 | 114,30 | +0,40 | +0,35% | 106,52K | 27/03 | ||
Sparekassen Sjaelland | 213,00 | 214,00 | 213,00 | -1,00 | -0,47% | 4,20K | 27/03 | ||
SRV Group | 4,870 | 4,880 | 4,810 | +0,060 | +1,25% | 8,18K | 11:53:38 | ||
SSAB A | 79,08 | 80,98 | 77,96 | -1,92 | -2,37% | 863,16K | 11:58:17 | ||
SSAB B | 78,92 | 80,88 | 77,86 | -1,84 | -2,28% | 2,28M | 11:57:51 | ||
SSBV Rovsing | 37,000 | 37,000 | 36,000 | 0,000 | 0,00% | 0,61K | 27/03 | ||
SSH Communications Security | 1,310 | 1,350 | 1,310 | -0,005 | -0,38% | 5,18K | 11:08:49 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,25 | +0,01 | +4,74% | 12,57K | 11:00:04 | ||
Starbreeze AB B | 0,24 | 0,25 | 0,23 | 0,00 | -1,65% | 4,29M | 11:54:08 | ||
Stendorren Fastigheter AB | 184,00 | 185,00 | 183,60 | -1,00 | -0,54% | 6,75K | 11:57:01 | ||
Stillfront Group publ AB | 9,54 | 9,62 | 9,28 | -0,06 | -0,60% | 338,43K | 11:58:14 | ||
Stockwik Forvaltning | 14,950 | 15,000 | 14,950 | -0,050 | -0,33% | 1,45K | 11:29:02 | ||
Stora Enso (HE) | 12,950 | 13,000 | 12,800 | +0,050 | +0,39% | 2,47K | 11:17:00 | ||
Stora Enso OYJ | 12,890 | 12,960 | 12,735 | +0,010 | +0,08% | 317,57K | 11:57:15 | ||
Storskogen AB | 5,71 | 5,82 | 5,56 | +0,05 | +0,88% | 3,14M | 11:58:04 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,160 | 0,000 | 0,00% | 150,44K | 27/03 | ||
Strax | 0,17 | 0,18 | 0,17 | 0,00 | 0,58% | 70,97K | 11:19:10 | ||
Studsvik | 127,00 | 128,00 | 127,00 | -0,60 | -0,47% | 2,64K | 11:41:38 | ||
Suominen Oyj | 2,7300 | 2,8000 | 2,7300 | -0,0100 | -0,36% | 468,00 | 11:08:53 | ||
Svedbergs i Dalstorp B | 38,90 | 39,05 | 37,90 | +1,10 | +2,91% | 27,39K | 11:56:08 | ||
Svendborg Sparekasse | 164,00 | 165,00 | 161,00 | -1,00 | -0,61% | 1,33K | 27/03 | ||
Svenska Handelsbanken A | 108,05 | 109,40 | 107,60 | -0,45 | -0,41% | 2,47M | 11:58:15 | ||
Svenska Handelsbanken B | 135,0 | 137,0 | 133,4 | 0,0 | 0,00% | 142,70K | 11:57:22 | ||
SWECO A | 120,50 | 121,50 | 120,50 | -1,50 | -1,23% | 0,08K | 11:30:28 | ||
SWECO B | 121,50 | 123,30 | 121,10 | -1,10 | -0,90% | 108,42K | 11:57:11 | ||
Swedbank A | 211,70 | 212,80 | 209,30 | +1,40 | +0,67% | 1,19M | 11:58:17 | ||
Swedish Logistic Property AB | 32,30 | 32,50 | 32,00 | +0,20 | +0,62% | 17,24K | 11:53:09 | ||
Swedish Orphan Biovitrum | 268,20 | 274,00 | 268,20 | -4,00 | -1,47% | 31,59K | 11:57:03 | ||
Sydbank | 356,8 | 359,8 | 353,2 | -2,4 | -0,67% | 149,55K | 27/03 | ||
Syn hf | 41,600 | 41,600 | 39,200 | +2,400 | +6,12% | 6,70M | 27/03 | ||
SynAct Pharma AB | 8,62 | 8,99 | 8,40 | -0,16 | -1,82% | 122,32K | 11:57:52 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning