Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8,26 | 8,40 | 8,16 | -0,07 | -0,84% | 64,45K | 17:29:42 | ||
Talenom Oyj | 5,33 | 5,40 | 5,33 | -0,04 | -0,74% | 7,04K | 17:29:54 | ||
Tallink | 0,750 | 0,758 | 0,750 | -0,002 | -0,27% | 17,77K | 17:29:36 | ||
TCM Group | 50,60 | 51,80 | 50,60 | 0,00 | 0,00% | 2,43K | 16:59:35 | ||
Tecnotree Oyj | 7,1100 | 7,4500 | 7,0200 | -0,1100 | -1,52% | 11,94K | 17:29:57 | ||
Tele2 AB | 104,25 | 104,40 | 103,40 | +0,15 | +0,14% | 1,56M | 17:29:52 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -2,00 | -1,87% | 0,28K | 17:30:01 | ||
Teleste | 2,990 | 2,990 | 2,780 | +0,170 | +6,03% | 1,73K | 09:46:52 | ||
Telia Company | 27,15 | 27,57 | 27,06 | -0,39 | -1,42% | 5,64M | 17:24:59 | ||
Terveystalo | 8,1600 | 8,2400 | 8,0300 | -0,0500 | -0,61% | 109,42K | 17:24:56 | ||
Tethys Oil | 34,20 | 35,35 | 33,85 | -0,85 | -2,43% | 78,63K | 17:29:36 | ||
TF Bank | 207,00 | 212,00 | 207,00 | -3,00 | -1,43% | 6,79K | 17:29:45 | ||
Thule Group AB | 300,40 | 307,00 | 297,60 | -3,60 | -1,18% | 56,86K | 17:24:59 | ||
TietoEVRY | 18,83 | 18,97 | 18,76 | +0,01 | +0,05% | 173,04K | 17:24:50 | ||
Tivoli | 740 | 742 | 730 | 0 | 0,00% | 0,91K | 15:42:17 | ||
Tobii AB | 3,8920 | 3,9000 | 3,7200 | -0,0060 | -0,15% | 1,33M | 17:24:18 | ||
Tobii Dynavox AB | 56,80 | 62,60 | 55,90 | -4,20 | -6,89% | 1,09M | 17:24:56 | ||
Tokmanni | 14,4900 | 14,8900 | 14,4900 | -0,5800 | -3,85% | 47,70K | 17:29:52 | ||
Topdanmark A/S | 295,4 | 301,4 | 295,4 | -15,0 | -4,83% | 124,58K | 16:59:53 | ||
Torm A | 235,40 | 236,40 | 231,60 | +2,60 | +1,12% | 214,61K | 16:59:49 | ||
Traction B | 262,00 | 262,00 | 257,00 | +6,00 | +2,34% | 1,47K | 17:22:11 | ||
TradeDoubler AB | 4,71 | 4,79 | 4,65 | -0,06 | -1,26% | 9,31K | 14:23:29 | ||
Trainers House | 2,2800 | 2,3700 | 2,2200 | +0,0300 | +1,33% | 0,66K | 16:20:13 | ||
Transtema Group AB | 12,98 | 13,30 | 12,98 | -0,06 | -0,46% | 38,28K | 17:21:49 | ||
Traton | 405,50 | 408,00 | 402,00 | +2,50 | +0,62% | 67,75K | 17:29:47 | ||
Trelleborg B | 388,20 | 388,20 | 360,20 | +9,40 | +2,48% | 748,35K | 17:29:57 | ||
Trifork Holding AG | 114,60 | 115,80 | 114,60 | -0,40 | -0,35% | 7,64K | 16:59:33 | ||
Troax Group | 209,50 | 213,50 | 205,50 | +1,00 | +0,48% | 34,92K | 17:29:57 | ||
Truecaller AB | 34,16 | 34,30 | 33,00 | +0,54 | +1,61% | 353,92K | 17:29:50 | ||
Trygvesta | 137,1 | 138,4 | 137,1 | -0,8 | -0,58% | 607,27K | 16:59:33 | ||
Tulikivi A | 0,4830 | 0,4880 | 0,4600 | +0,0040 | +0,84% | 88,73K | 17:13:26 | ||
UIE PLC | 219 | 223 | 219 | -2 | -0,90% | 7,44K | 16:59:39 | ||
United Bankers Oyj | 16,70 | 16,75 | 16,50 | -0,20 | -1,18% | 0,77K | 16:55:26 | ||
UPM-Kymmene | 32,08 | 32,21 | 31,70 | +0,20 | +0,63% | 459,21K | 17:24:58 | ||
Vaisala A | 34,75 | 34,90 | 34,20 | +0,55 | +1,61% | 3,52K | 17:29:40 | ||
Valmet | 24,46 | 25,25 | 23,35 | -0,45 | -1,81% | 1,67M | 17:24:51 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 17,350 | 17,400 | 17,350 | -0,050 | -0,29% | 6,69M | 13:35:35 | ||
VBG GROUP B | 361,00 | 363,00 | 354,50 | +5,50 | +1,55% | 64,35K | 17:29:40 | ||
Verkkokauppa.com Oyj | 2,32 | 2,33 | 2,26 | +0,02 | +0,65% | 5,93K | 16:27:00 | ||
Vestas Wind | 181,1 | 186,1 | 181,1 | -4,5 | -2,42% | 1,47M | 16:59:45 | ||
Vestjysk Bank | 4,57 | 4,65 | 4,55 | -0,05 | -1,08% | 443,65K | 16:59:45 | ||
Vestum AB | 6,900 | 6,990 | 6,620 | +0,090 | +1,32% | 302,65K | 17:29:56 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 23/04 | ||
Viaplay AB | 0,62 | 0,67 | 0,62 | -0,05 | -7,60% | 53,39M | 17:24:59 | ||
Vicore Pharma Holding AB | 17,180 | 17,620 | 17,080 | -0,260 | -1,49% | 94,16K | 17:29:36 | ||
Viking Line | 22,60 | 23,40 | 22,20 | -0,60 | -2,59% | 2,92K | 17:29:48 | ||
Vitec Software B | 512,00 | 518,00 | 502,00 | +7,00 | +1,39% | 44,87K | 17:29:42 | ||
Vitrolife | 161,60 | 167,40 | 161,30 | -3,70 | -2,24% | 44,15K | 17:24:46 | ||
Vivesto AB | 0,292 | 0,307 | 0,284 | -0,015 | -4,89% | 653,64K | 17:19:52 | ||
VNV Global AB | 27,48 | 27,86 | 25,80 | +1,96 | +7,68% | 756,06K | 17:29:52 | ||
Volati | 104,2000 | 114,4000 | 103,6000 | -18,2000 | -14,87% | 142,53K | 17:22:56 | ||
Volvo A | 290,80 | 293,20 | 289,40 | -0,80 | -0,27% | 86,70K | 17:24:59 | ||
Volvo B | 282,70 | 284,70 | 280,80 | +0,10 | +0,04% | 1,95M | 17:29:50 | ||
Volvo Car AB | 35,40 | 38,01 | 35,30 | -4,07 | -10,31% | 9,05M | 17:24:57 | ||
Wall To Wall AB | 76,80 | 78,40 | 76,00 | -1,00 | -1,29% | 1,66K | 16:05:31 | ||
Wallenstam B | 45,74 | 48,82 | 45,74 | -2,38 | -4,95% | 224,00K | 17:29:45 | ||
Wartsila | 15,51 | 15,66 | 15,42 | -0,04 | -0,26% | 407,81K | 17:24:55 | ||
Wastbygg Gruppen AB | 38,00 | 38,50 | 38,00 | -0,20 | -0,52% | 1,37K | 17:29:57 | ||
Wetteri Oyj | 0,455 | 0,456 | 0,455 | -0,001 | -0,22% | 0,33K | 09:44:34 | ||
Wihlborgs Fastigheter | 91,40 | 95,00 | 90,90 | -3,65 | -3,84% | 257,15K | 17:23:39 | ||
Wise Group AB | 23,80 | 24,00 | 23,40 | -0,10 | -0,42% | 9,13K | 17:05:03 | ||
WithSecure Oyj | 1,088 | 1,088 | 1,040 | -0,006 | -0,55% | 68,87K | 17:29:35 | ||
Wulff Group | 2,740 | 2,750 | 2,620 | -0,010 | -0,36% | 1,23K | 14:30:17 | ||
XANO Industri | 98,0 | 98,4 | 96,0 | +0,7 | +0,72% | 3,85K | 17:29:56 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,19 | -0,01 | -3,48% | 49,45M | 17:29:48 | ||
XSpray Pharma | 40,85 | 40,90 | 40,30 | +0,20 | +0,49% | 18,27K | 17:29:38 | ||
Xvivo Perfusion AB | 368,50 | 385,50 | 351,50 | +47,50 | +14,80% | 282,32K | 17:29:59 | ||
YIT | 1,78 | 1,79 | 1,73 | +0,01 | +0,74% | 150,57K | 17:23:40 | ||
Zealand Pharma | 626,00 | 628,50 | 613,50 | +15,00 | +2,45% | 341,05K | 16:59:35 | ||
Cibus Nordic Real Estate | 138,25 | 142,90 | 137,95 | -3,25 | -2,30% | 184,32K | 17:29:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning