Investing.com - Den ledande finansiella webbportalen

NZX 10 (NZ10)

New Zealand
Symbol
Börs
Valuta
1.939,40
-12,88(-0,66%)
-Stängd.
Valuta i NZD
  • Öppning:
    1.952,28
  • Dagens intervall:
    1.939,40 - 1.956,45
  • 52 veckors intervall:
    1.672,88 - 2.030,87

NZX 10 Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-01-03 - 2023-01-31
1.939,401.952,281.956,451.939,4012,46M-0.35%
1.946,171.952,841.959,091.942,64274,51K-0.37%
1.953,361.952,841.954,261.949,60153,43K+0.03%
1.952,841.950,131.961,211.947,937,35M+0.14%
1.950,131.945,631.956,771.939,095,79M+0.56%
1.939,201.935,061.949,031.931,20413,50K+0.21%
1.935,221.937,401.949,771.931,49555,84K-0.33%
1.941,611.941,881.945,361.931,20423,27K-0.06%
1.942,791.946,991.946,991.940,42197,85K-0.22%
1.946,991.928,951.959,721.928,9517,93M+0.03%
1.946,371.931,031.946,371.921,421,67M+0.94%
1.928,211.923,871.933,811.923,08455,20K+0.23%
1.923,761.906,901.924,161.899,18466,72K+0.59%
1.912,391.891,181.914,441.891,07309,59K+1.11%
1.891,401.891,991.892,921.889,01154,06K-0.03%
1.891,991.878,841.899,111.878,846,37M-0.10%
1.893,791.877,031.894,511.875,74614,28K+0.86%
1.877,641.883,651.885,041.870,87303,49K-0.13%
1.880,141.879,131.888,991.877,18134,87K+0.06%
1.878,961.876,621.883,261.871,441,46M+0.10%
1.877,031.874,461.877,031.874,29115,52K+0.14%
1.874,461.881,221.885,411.869,984,06M-0.56%
1.884,991.873,791.887,751.873,03103,56K+0.60%
1.873,701.848,611.882,791.848,61156,22K+1.00%
1.855,121.848,611.857,091.848,61322,28K+0.35%
Högsta: 1.961,21Lägsta: 1.848,61Differens: 112,60Genomsnitt: 1.913,51+/- %: 4,91