Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Vizio Holding | 10,79 | 10,81 | 10,75 | +0,05 | +0,42% | 990,25K | 22:00:00 | ||
VOC Energy Trust | 6,170 | 6,247 | 6,050 | 0,000 | 0,00% | 78,72K | 21:59:59 | ||
Vontier | 40,31 | 41,03 | 40,09 | -0,45 | -1,10% | 460,32K | 21:59:59 | ||
Vornado | 26,77 | 27,23 | 26,46 | -0,44 | -1,62% | 1,62M | 22:00:00 | ||
Voya Financial Inc | 69,59 | 69,74 | 68,28 | +0,66 | +0,96% | 1,05M | 21:59:59 | ||
VTEX | 7,33 | 7,41 | 7,13 | +0,03 | +0,34% | 358,76K | 22:00:00 | ||
Vulcan Materials | 256,41 | 259,96 | 253,76 | -2,93 | -1,13% | 541,80K | 22:00:00 | ||
W P Carey Inc | 56,46 | 56,65 | 55,71 | +0,15 | +0,27% | 694,83K | 21:59:59 | ||
W&T Offshore | 2,375 | 2,405 | 2,350 | -0,025 | -1,04% | 1,09M | 22:00:00 | ||
Wabash National | 24,42 | 25,74 | 24,18 | -1,33 | -5,17% | 966,21K | 21:59:59 | ||
Walker&Dunlop | 93,92 | 94,07 | 92,62 | -0,03 | -0,03% | 113,26K | 22:00:00 | ||
Wallbox NV | 1,390 | 1,430 | 1,375 | -0,030 | -2,11% | 210,05K | 21:59:59 | ||
Walmart | 59,86 | 60,04 | 58,81 | +0,77 | +1,30% | 17,96M | 22:00:00 | ||
Walt Disney | 113,95 | 114,18 | 113,14 | +0,24 | +0,21% | 5,24M | 22:00:00 | ||
Warby Parker | 13,07 | 13,44 | 12,90 | -0,33 | -2,46% | 1,11M | 22:00:00 | ||
Warrior Met Coal | 66,12 | 67,08 | 65,47 | +0,56 | +0,85% | 456,21K | 21:59:59 | ||
Waste Connections | 166,18 | 166,85 | 165,68 | +0,01 | +0,01% | 1,22M | 21:59:59 | ||
Waste Management | 210,48 | 210,71 | 207,63 | +1,70 | +0,81% | 1,77M | 22:00:00 | ||
Waterdrop | 1,210 | 1,215 | 1,170 | +0,020 | +1,68% | 380,43K | 22:00:00 | ||
Waters | 310,25 | 316,06 | 305,00 | -3,05 | -0,97% | 522,38K | 22:00:00 | ||
Watsco | 440,48 | 450,56 | 421,83 | +26,91 | +6,51% | 700,77K | 22:00:00 | ||
Watsco B Inc | 445,15 | 445,15 | 445,15 | +20,40 | +4,80% | 0,32K | 21:59:59 | ||
Watts Water Technologies | 205,77 | 207,23 | 204,12 | -0,85 | -0,41% | 106,71K | 22:00:00 | ||
Wayfair Inc | 52,92 | 58,33 | 52,29 | -4,83 | -8,36% | 6,76M | 21:59:59 | ||
Weave Communications | 11,12 | 11,23 | 10,87 | 0,00 | 0,00% | 201,13K | 22:00:00 | ||
Webster Financial | 45,54 | 45,62 | 44,00 | +0,66 | +1,47% | 1,22M | 22:00:00 | ||
WEC Energy | 82,62 | 82,86 | 80,85 | +0,66 | +0,81% | 1,53M | 22:00:00 | ||
Weis Markets | 64,35 | 64,48 | 62,50 | +1,46 | +2,32% | 89,95K | 22:00:00 | ||
Wells Fargo&Co | 60,60 | 60,95 | 60,05 | -0,34 | -0,55% | 17,05M | 22:00:00 | ||
Welltower | 93,70 | 94,00 | 91,91 | +0,77 | +0,83% | 2,34M | 22:00:00 | ||
WESCO | 159,59 | 162,00 | 157,57 | +0,43 | +0,27% | 416,01K | 21:59:59 | ||
West Fraser | 78,65 | 82,05 | 77,94 | +0,04 | +0,05% | 262,69K | 21:59:59 | ||
West Pharmaceutical Services | 385,82 | 394,42 | 385,45 | -4,38 | -1,12% | 745,84K | 22:00:00 | ||
Western Alliance | 59,38 | 60,43 | 58,61 | -0,44 | -0,74% | 516,16K | 22:00:00 | ||
Western Union | 13,61 | 13,67 | 13,30 | +0,21 | +1,53% | 5,66M | 22:00:00 | ||
Westinghouse Air Brake | 163,38 | 167,49 | 160,87 | +14,90 | +10,04% | 3,73M | 21:59:59 | ||
Westlake Chemical | 149,90 | 149,90 | 147,76 | +0,54 | +0,36% | 374,06K | 21:59:59 | ||
WestRock Co | 47,48 | 47,53 | 46,99 | +0,38 | +0,82% | 1,76M | 21:59:59 | ||
Westwood | 13,05 | 13,05 | 12,95 | +0,17 | +1,32% | 1,06K | 21:55:36 | ||
Wex | 233,31 | 235,15 | 231,93 | -0,71 | -0,30% | 278,95K | 22:00:00 | ||
Weyerhaeuser | 31,52 | 31,80 | 31,30 | -0,19 | -0,60% | 2,89M | 22:00:00 | ||
Wheaton Precious Metals | 52,55 | 52,72 | 51,73 | +0,07 | +0,13% | 1,37M | 22:00:00 | ||
Wheels Up Experience | 2,260 | 2,420 | 2,250 | -0,150 | -6,22% | 308,57K | 22:00:00 | ||
Whirlpool | 105,65 | 106,33 | 104,22 | +0,26 | +0,25% | 1,50M | 22:00:00 | ||
White Mountains Insurance | 1.766,95 | 1.766,95 | 1.702,39 | +45,47 | +2,64% | 9,52K | 21:59:59 | ||
Whitestone | 11,380 | 11,465 | 11,350 | -0,120 | -1,04% | 112,03K | 22:00:00 | ||
WideOpenWest | 3,490 | 3,490 | 3,390 | +0,010 | +0,29% | 171,94K | 21:59:59 | ||
Williams | 39,26 | 39,30 | 38,35 | +0,48 | +1,24% | 5,52M | 22:00:00 | ||
Williams-Sonoma | 285,51 | 287,80 | 281,34 | +0,44 | +0,15% | 741,81K | 21:59:59 | ||
Winnebago Industries | 64,59 | 65,30 | 64,06 | -0,38 | -0,59% | 394,89K | 22:00:00 | ||
Wipro ADR | 5,465 | 5,500 | 5,415 | -0,045 | -0,82% | 2,44M | 22:00:00 | ||
WisdomTree | 8,845 | 8,970 | 8,830 | -0,125 | -1,39% | 808,43K | 22:00:00 | ||
WK Kellogg | 24,13 | 24,63 | 23,14 | +0,33 | +1,39% | 1,24M | 22:00:00 | ||
WNS Holdings | 46,86 | 48,93 | 46,68 | -1,84 | -3,78% | 572,33K | 21:59:59 | ||
Wolfspeed | 24,47 | 24,63 | 23,33 | +1,90 | +8,42% | 5,16M | 22:00:00 | ||
Wolverine | 10,61 | 10,66 | 10,33 | +0,19 | +1,82% | 559,09K | 22:00:00 | ||
Woodside Energy | 18,25 | 18,47 | 18,23 | -0,22 | -1,16% | 891,13K | 22:00:00 | ||
Woori Financial | 30,44 | 30,82 | 30,43 | -0,72 | -2,31% | 36,33K | 21:59:59 | ||
Workiva Inc | 80,06 | 80,97 | 79,71 | -0,23 | -0,29% | 245,05K | 21:59:59 | ||
World Fuel Services | 25,04 | 25,07 | 24,80 | -0,13 | -0,52% | 311,11K | 21:59:59 | ||
Worthington Industries | 58,84 | 59,70 | 58,10 | -0,76 | -1,28% | 190,54K | 22:00:00 | ||
Worthington Steel | 32,54 | 32,93 | 32,32 | -0,22 | -0,67% | 109,85K | 22:00:00 | ||
WPP ADR | 50,24 | 50,28 | 49,67 | +0,61 | +1,23% | 271,39K | 22:00:00 | ||
WR Berkley | 77,85 | 78,65 | 76,86 | -1,23 | -1,56% | 2,86M | 21:59:59 | ||
WW Grainger | 958,31 | 965,24 | 952,45 | +2,52 | +0,26% | 290,83K | 22:00:00 | ||
Wyndham Hotels | 71,96 | 72,68 | 71,38 | +0,46 | +0,64% | 883,11K | 21:59:59 | ||
X Financial A | 3,815 | 3,820 | 3,780 | -0,068 | -1,74% | 5,37K | 22:00:00 | ||
Xenia Hotels & Resorts Inc | 14,53 | 14,59 | 14,42 | -0,01 | -0,07% | 641,95K | 21:59:59 | ||
Xinyuan RE | 2,730 | 2,750 | 2,690 | +0,020 | +0,74% | 1,85K | 21:59:59 | ||
Xpeng | 7,08 | 7,39 | 7,04 | -0,10 | -1,39% | 10,46M | 21:59:59 | ||
Xperi | 9,94 | 10,04 | 9,52 | +0,38 | +3,97% | 218,80K | 22:00:00 | ||
XPO | 117,48 | 122,67 | 108,55 | -3,36 | -2,78% | 2,71M | 21:59:59 | ||
Xponential Fitness | 12,54 | 12,83 | 12,43 | -0,05 | -0,40% | 559,03K | 22:00:00 | ||
Xylem | 130,67 | 132,23 | 129,58 | -0,05 | -0,04% | 1,05M | 21:59:59 | ||
Yalla | 4,715 | 4,784 | 4,670 | +0,055 | +1,18% | 200,24K | 22:00:00 | ||
Yatsen | 4,220 | 4,305 | 3,990 | +0,290 | +7,38% | 326,42K | 22:00:00 | ||
Yelp | 40,39 | 40,78 | 40,09 | +0,24 | +0,60% | 487,00K | 21:59:59 | ||
YETI | 35,68 | 36,42 | 35,56 | -0,59 | -1,63% | 1,36M | 22:00:00 | ||
Yext | 5,50 | 5,58 | 5,45 | -0,04 | -0,72% | 456,67K | 21:59:59 | ||
Yirendai Ltd | 5,080 | 5,180 | 4,970 | +0,060 | +1,20% | 92,46K | 21:59:59 | ||
Youdao | 3,580 | 3,632 | 3,550 | -0,020 | -0,56% | 103,33K | 22:00:00 | ||
YPF Sociedad Anonima | 20,150 | 20,955 | 20,140 | -0,720 | -3,45% | 1,25M | 22:00:00 | ||
Yum China Holdings | 38,80 | 38,85 | 38,21 | +0,44 | +1,15% | 4,01M | 21:59:59 | ||
Yum! Brands | 141,81 | 141,82 | 139,26 | +1,71 | +1,22% | 1,70M | 22:00:00 | ||
Zepp Health | 0,8500 | 0,8900 | 0,8500 | 0,0000 | 0,00% | 48,04K | 21:59:59 | ||
Zeta Global Holdings | 12,280 | 12,310 | 12,050 | +0,160 | +1,32% | 1,86M | 22:00:00 | ||
Zevia Pbc | 0,8300 | 0,8887 | 0,8150 | -0,0200 | -2,35% | 117,15K | 22:00:00 | ||
Zhihu | 0,6700 | 0,6746 | 0,6395 | +0,0334 | +5,25% | 1,37M | 22:00:00 | ||
ZIM Integrated Shipping Services | 11,48 | 11,65 | 11,32 | -0,04 | -0,35% | 2,31M | 22:00:00 | ||
Zimmer Biomet | 121,17 | 122,42 | 121,01 | -0,35 | -0,29% | 872,46K | 22:00:00 | ||
Ziprecruiter | 10,62 | 10,63 | 10,38 | +0,20 | +1,92% | 292,77K | 22:00:00 | ||
ZKH ADR | 12,46 | 12,97 | 11,80 | +0,29 | +2,38% | 21,44K | 22:00:00 | ||
Zoetis Inc | 150,88 | 151,74 | 148,75 | +1,32 | +0,88% | 3,57M | 21:59:59 | ||
ZTO Express Cayman | 21,07 | 21,24 | 20,59 | +0,83 | +4,10% | 7,27M | 21:59:59 | ||
Zuora | 10,03 | 10,09 | 9,69 | +0,28 | +2,87% | 1,71M | 21:59:59 | ||
Zurn Water Solutions | 32,12 | 33,62 | 31,64 | -0,63 | -1,92% | 1,76M | 21:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning